Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 51.05 and 52.5
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.63 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.00 (1.74%) | 52.50 | 51.55 - 53.00 | 0.3102 times | Mon 05 October 2026 | 51.11 (2.22%) | 51.40 | 50.65 - 57.95 | 1.2229 times | Thu 01 October 2026 | 50.00 (-1.96%) | 50.49 | 49.50 - 50.52 | 2.4132 times | Tue 29 September 2026 | 51.00 (1.72%) | 52.50 | 51.00 - 52.50 | 0.5042 times | Mon 28 September 2026 | 50.14 (-0.89%) | 52.50 | 50.14 - 52.50 | 0.6891 times | Fri 25 September 2026 | 50.59 (-0.75%) | 52.80 | 50.30 - 52.80 | 0.7166 times | Thu 24 September 2026 | 50.97 (-2.51%) | 54.55 | 50.50 - 54.55 | 0.9453 times | Wed 23 September 2026 | 52.28 (-0.8%) | 52.70 | 51.40 - 53.89 | 1.6151 times | Tue 22 September 2026 | 52.70 (2.75%) | 51.50 | 51.03 - 52.80 | 0.2277 times | Mon 21 September 2026 | 51.29 (1.56%) | 51.36 | 49.20 - 54.55 | 1.3558 times | Fri 18 September 2026 | 50.50 (-1.02%) | 50.50 | 49.14 - 50.50 | 1.1276 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 51.33 and 58.63
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.00 (4%) | 51.40 | 50.65 - 57.95 | 0.1711 times | Thu 01 October 2026 | 50.00 (-1.17%) | 52.50 | 49.50 - 52.50 | 0.4026 times | Fri 25 September 2026 | 50.59 (0.18%) | 51.36 | 49.20 - 54.55 | 0.5426 times | Fri 18 September 2026 | 50.50 (-1.37%) | 50.21 | 49.14 - 53.69 | 0.8594 times | Fri 11 September 2026 | 51.20 (3.41%) | 49.75 | 49.00 - 52.24 | 2.0045 times | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 1.7138 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.6326 times | Fri 21 August 2026 | 49.89 (2%) | 55.80 | 47.75 - 55.80 | 0.1778 times | Fri 14 August 2026 | 48.91 (-4.06%) | 51.50 | 48.00 - 54.90 | 3.0073 times | Fri 07 August 2026 | 50.98 (6.21%) | 46.17 | 46.17 - 51.95 | 0.4881 times | Fri 31 July 2026 | 48.00 (1.01%) | 47.60 | 46.06 - 49.95 | 0.3579 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 50.75 and 59.2
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.00 (1.96%) | 50.49 | 49.50 - 57.95 | 0.1021 times | Tue 29 September 2026 | 51.00 (4.87%) | 50.00 | 48.08 - 55.60 | 1.0762 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 1.1386 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.2428 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.7767 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1913 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3949 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 5.0788 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.6003 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3983 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.6044 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.04 |
| 100 day DMA | 49.76 |
| 150 day DMA | 50.25 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 50.76 | 50.59 |
| 12 day EMA | 50.99 | 50.81 | 50.75 |
| 20 day EMA | 50.8 | 50.67 | 50.62 |
| 35 day EMA | 50.43 | 50.34 | 50.29 |
| 50 day EMA | 49.99 | 49.91 | 49.86 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.57 | 50.54 |
| 12 day SMA | 51.13 | 50.97 | 50.96 |
| 20 day SMA | 50.86 | 50.71 | 50.62 |
| 35 day SMA | 50.27 | 50.22 | 50.2 |
| 50 day SMA | 50.04 | 49.98 | 49.96 |
| 100 day SMA | 49.76 | 49.77 | 49.78 |
| 150 day SMA | 50.25 | 50.29 | 50.33 |
| 200 day SMA | 53.22 | 53.28 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.