Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 48.62 and 51.41
| Daily Target 1 | 47.85 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 53.43 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.92 (2.23%) | 51.88 | 49.11 - 51.90 | 1.2726 times | Mon 01 June 2026 | 49.81 (-8.22%) | 52.70 | 49.30 - 52.70 | 4.6618 times | Fri 29 May 2026 | 54.27 (-1.33%) | 55.00 | 52.70 - 56.00 | 1.1052 times | Wed 27 May 2026 | 55.00 (4.32%) | 52.73 | 52.73 - 55.00 | 0.6065 times | Tue 26 May 2026 | 52.72 (-3.18%) | 51.32 | 51.00 - 52.73 | 1.2446 times | Mon 25 May 2026 | 54.45 (2.74%) | 52.74 | 52.00 - 54.45 | 0.1376 times | Fri 22 May 2026 | 53.00 (2.12%) | 53.00 | 53.00 - 53.00 | 0.0116 times | Tue 19 May 2026 | 51.90 (1.51%) | 53.75 | 51.90 - 53.75 | 0.7885 times | Mon 18 May 2026 | 51.13 (0.16%) | 52.01 | 51.13 - 54.00 | 0.1437 times | Fri 15 May 2026 | 51.05 (-1.14%) | 51.04 | 51.04 - 51.05 | 0.028 times | Thu 14 May 2026 | 51.64 (0.06%) | 50.05 | 50.00 - 53.80 | 0.5803 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 48.22 and 51.81
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.92 (-6.17%) | 52.70 | 49.11 - 52.70 | 1.4836 times | Fri 29 May 2026 | 54.27 (2.4%) | 52.74 | 51.00 - 56.00 | 0.7735 times | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.236 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.6799 times | Fri 08 May 2026 | 54.50 (2.25%) | 55.00 | 52.06 - 55.00 | 0.5214 times | Thu 30 April 2026 | 53.30 (1.02%) | 52.76 | 50.03 - 55.01 | 1.4265 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 1.3949 times | Fri 17 April 2026 | 56.05 (9.3%) | 51.03 | 51.00 - 57.69 | 0.8018 times | Fri 10 April 2026 | 51.28 (0.55%) | 51.00 | 50.00 - 57.70 | 0.923 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 1.7595 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 21.3472 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 48.22 and 51.81
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.91 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.92 (-6.17%) | 52.70 | 49.11 - 52.70 | 0.1217 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1814 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3743 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.8147 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5691 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3776 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.573 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.1375 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3691 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4816 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.4607 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.69 |
| 35 day DMA | 53.04 |
| 50 day DMA | 51.02 |
| 100 day DMA | 54.89 |
| 150 day DMA | 59.7 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.48 | 53.81 |
| 12 day EMA | 52.43 | 52.71 | 53.24 |
| 20 day EMA | 52.48 | 52.64 | 52.94 |
| 35 day EMA | 51.78 | 51.83 | 51.95 |
| 50 day EMA | 51.13 | 51.14 | 51.19 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 53.25 | 53.89 |
| 12 day SMA | 52.29 | 52.44 | 52.86 |
| 20 day SMA | 52.69 | 52.81 | 52.89 |
| 35 day SMA | 53.04 | 53.08 | 53.08 |
| 50 day SMA | 51.02 | 50.98 | 50.98 |
| 100 day SMA | 54.89 | 55.03 | 55.17 |
| 150 day SMA | 59.7 | 59.86 | 60.03 |
| 200 day SMA | 64.54 | 64.72 | 64.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.