Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 147.63 and 161.48
| Daily Target 1 | 145.15 |
| Daily Target 2 | 150.1 |
| Daily Target 3 | 159 |
| Daily Target 4 | 163.95 |
| Daily Target 5 | 172.85 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.05 (-3.09%) | 167.90 | 154.05 - 167.90 | 0.0293 times | Tue 11 August 2026 | 160.00 (2.96%) | 150.00 | 150.00 - 161.00 | 0.9114 times | Mon 10 August 2026 | 155.40 (2.68%) | 145.10 | 145.10 - 156.90 | 0.0354 times | Fri 07 August 2026 | 151.35 (-4.93%) | 151.55 | 151.25 - 163.95 | 2.5706 times | Thu 06 August 2026 | 159.20 (-4.96%) | 159.15 | 159.15 - 167.00 | 0.3213 times | Wed 05 August 2026 | 167.50 (2.76%) | 170.95 | 158.10 - 170.95 | 0.5281 times | Tue 04 August 2026 | 163.00 (4.99%) | 147.50 | 147.50 - 163.00 | 1.3082 times | Mon 03 August 2026 | 155.25 (-4.99%) | 171.55 | 155.25 - 171.55 | 1.537 times | Fri 31 July 2026 | 163.40 (4.98%) | 162.90 | 160.95 - 163.40 | 2.6777 times | Thu 30 July 2026 | 155.65 (4.99%) | 155.65 | 155.65 - 155.65 | 0.0809 times | Wed 29 July 2026 | 148.25 (4.99%) | 141.20 | 141.20 - 148.25 | 5.8612 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 150.08 and 172.88
| Weekly Target 1 | 133.22 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.05 (2.44%) | 145.10 | 145.10 - 167.90 | 0.5156 times | Fri 07 August 2026 | 151.35 (-7.37%) | 171.55 | 147.50 - 171.55 | 3.3095 times | Fri 31 July 2026 | 163.40 (27.56%) | 132.45 | 132.45 - 163.40 | 5.3578 times | Fri 24 July 2026 | 128.10 (5.35%) | 120.00 | 115.55 - 128.10 | 0.387 times | Fri 17 July 2026 | 121.60 (4.15%) | 111.10 | 111.10 - 121.60 | 0.0197 times | Thu 02 July 2026 | 116.75 (10.78%) | 105.91 | 100.13 - 116.75 | 0.1662 times | Wed 24 June 2026 | 105.39 (10.24%) | 100.38 | 100.38 - 105.39 | 0.0092 times | Tue 16 June 2026 | 95.60 (0%) | 100.38 | 95.60 - 100.38 | 0.0519 times | Fri 12 June 2026 | 95.60 (-4.4%) | 95.10 | 91.40 - 95.60 | 0.1583 times | Fri 05 June 2026 | 100.00 (3.95%) | 101.00 | 100.00 - 101.00 | 0.0246 times | Fri 29 May 2026 | 96.20 (0.21%) | 96.00 | 96.00 - 96.20 | 0.0315 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 136.85 and 163.3
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 142.92 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.05 (-5.11%) | 171.55 | 145.10 - 171.55 | 3.2705 times | Fri 31 July 2026 | 163.40 (54.28%) | 111.20 | 111.10 - 163.40 | 5.0607 times | Mon 29 June 2026 | 105.91 (10.09%) | 101.00 | 91.40 - 105.91 | 0.2187 times | Fri 29 May 2026 | 96.20 (-14.11%) | 112.00 | 96.00 - 117.60 | 0.0689 times | Thu 30 April 2026 | 112.00 (24.44%) | 89.55 | 89.55 - 118.00 | 0.6194 times | Mon 30 March 2026 | 90.00 (-18.37%) | 105.40 | 90.00 - 116.00 | 0.4029 times | Fri 27 February 2026 | 110.25 (-1.65%) | 111.55 | 91.00 - 115.45 | 0.2143 times | Fri 30 January 2026 | 112.10 (-7.36%) | 121.00 | 106.60 - 121.00 | 0.0759 times | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0007 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.068 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.0625 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 156.27 |
| 20 day DMA | 142.74 |
| 35 day DMA | 125.44 |
| 50 day DMA | 119.09 |
| 100 day DMA | 111.95 |
| 150 day DMA | 114.7 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 157.51 | 156.27 |
| 12 day EMA | 152.05 | 151.5 | 149.96 |
| 20 day EMA | 144.34 | 143.21 | 141.44 |
| 35 day EMA | 133.47 | 132.2 | 130.56 |
| 50 day EMA | 121.45 | 120.08 | 118.45 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 158.69 | 159.29 |
| 12 day SMA | 156.27 | 154.56 | 151.9 |
| 20 day SMA | 142.74 | 140.82 | 138.65 |
| 35 day SMA | 125.44 | 123.75 | 121.93 |
| 50 day SMA | 119.09 | 117.96 | 116.83 |
| 100 day SMA | 111.95 | 111.61 | 111.22 |
| 150 day SMA | 114.7 | 114.54 | 114.34 |
| 200 day SMA | 119.64 | 119.51 | 119.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.