Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 76.33 and 79.68
| Daily Target 1 | 75.6 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 82.3 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.50 (1.95%) | 80.85 | 77.50 - 80.85 | 0.8854 times | Fri 04 September 2026 | 77.00 (-0.77%) | 77.60 | 76.00 - 77.60 | 8.0458 times | Thu 03 September 2026 | 77.60 (-1.26%) | 78.00 | 77.60 - 78.00 | 0.2384 times | Wed 02 September 2026 | 78.59 (-0.01%) | 78.59 | 78.59 - 78.59 | 0.0117 times | Tue 01 September 2026 | 78.60 (0.13%) | 78.60 | 78.60 - 78.60 | 0.0155 times | Mon 31 August 2026 | 78.50 (-2%) | 76.15 | 76.15 - 78.50 | 0.3153 times | Fri 28 August 2026 | 80.10 (-0.5%) | 80.10 | 80.10 - 80.10 | 0.1017 times | Thu 27 August 2026 | 80.50 (-1.35%) | 80.50 | 80.50 - 80.50 | 0.087 times | Wed 26 August 2026 | 81.60 (0.53%) | 81.49 | 81.49 - 81.60 | 0.2594 times | Tue 25 August 2026 | 81.17 (1.96%) | 80.00 | 80.00 - 81.50 | 0.0396 times | Mon 24 August 2026 | 79.61 (0.13%) | 79.61 | 79.61 - 79.61 | 0.0008 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 76.33 and 79.68
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.50 (1.95%) | 80.85 | 77.50 - 80.85 | 0.3769 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 3.6721 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.208 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.889 times | Fri 14 August 2026 | 83.80 (3.79%) | 83.00 | 81.78 - 87.82 | 0.9829 times | Fri 07 August 2026 | 80.74 (-10.77%) | 90.49 | 77.25 - 90.49 | 1.0976 times | Fri 31 July 2026 | 90.49 (2.62%) | 89.94 | 86.84 - 91.41 | 0.0836 times | Fri 24 July 2026 | 88.18 (-7.18%) | 95.00 | 88.18 - 99.00 | 1.7721 times | Fri 17 July 2026 | 95.00 (-5%) | 104.97 | 93.00 - 104.97 | 0.8021 times | Thu 09 July 2026 | 100.00 (5.35%) | 97.50 | 97.00 - 101.94 | 0.1157 times | Fri 03 July 2026 | 94.92 (-1.07%) | 95.95 | 91.69 - 100.79 | 0.2966 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 74.83 and 79.68
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 78.45 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.50 (0%) | 78.60 | 76.00 - 80.85 | 0.6965 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.5892 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.5148 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.3811 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 1.0316 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.4717 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.6568 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.7363 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.183 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.739 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.8841 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.27 |
| 20 day DMA | 80.8 |
| 35 day DMA | 83.92 |
| 50 day DMA | 87.92 |
| 100 day DMA | 86.58 |
| 150 day DMA | 82.32 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.11 | 78.66 |
| 12 day EMA | 79.36 | 79.52 | 79.98 |
| 20 day EMA | 80.88 | 81.13 | 81.57 |
| 35 day EMA | 84.35 | 84.69 | 85.14 |
| 50 day EMA | 87.75 | 88.13 | 88.58 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.06 | 78.68 |
| 12 day SMA | 79.27 | 79.39 | 79.89 |
| 20 day SMA | 80.8 | 81.07 | 81.26 |
| 35 day SMA | 83.92 | 84.39 | 84.84 |
| 50 day SMA | 87.92 | 88.35 | 88.77 |
| 100 day SMA | 86.58 | 86.44 | 86.32 |
| 150 day SMA | 82.32 | 82.39 | 82.48 |
| 200 day SMA | 84.84 | 84.9 | 84.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.