Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 67.55 and 73.51
| Daily Target 1 | 66.39 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 72.35 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 78.31 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.03 (2.79%) | 72.00 | 70.03 - 75.99 | 2.2744 times | Thu 22 October 2026 | 69.10 (3.91%) | 69.00 | 65.50 - 72.75 | 2.6002 times | Wed 21 October 2026 | 66.50 (-0.78%) | 68.68 | 66.50 - 69.40 | 1.1696 times | Mon 19 October 2026 | 67.02 (-4.53%) | 70.21 | 67.02 - 70.21 | 0.2266 times | Thu 15 October 2026 | 70.20 (2.84%) | 71.99 | 70.20 - 73.00 | 0.0445 times | Mon 12 October 2026 | 68.26 (-4.46%) | 74.00 | 68.26 - 74.00 | 0.261 times | Tue 06 October 2026 | 71.45 (-1.52%) | 72.55 | 71.45 - 74.63 | 1.0178 times | Mon 05 October 2026 | 72.55 (-0.82%) | 68.35 | 68.35 - 75.00 | 2.1934 times | Thu 01 October 2026 | 73.15 (-4.6%) | 74.00 | 73.15 - 74.00 | 0.1275 times | Tue 29 September 2026 | 76.68 (2.53%) | 79.00 | 76.68 - 79.01 | 0.085 times | Fri 25 September 2026 | 74.79 (-1.07%) | 75.60 | 74.60 - 75.60 | 4.4516 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 68.27 and 78.76
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 70.84 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.03 (1.18%) | 70.21 | 65.50 - 75.99 | 0.8649 times | Thu 15 October 2026 | 70.20 (-1.75%) | 74.00 | 68.26 - 74.00 | 0.0421 times | Tue 06 October 2026 | 71.45 (-2.32%) | 68.35 | 68.35 - 75.00 | 0.4429 times | Thu 01 October 2026 | 73.15 (-2.19%) | 79.00 | 73.15 - 79.01 | 0.0293 times | Fri 25 September 2026 | 74.79 (0.43%) | 76.19 | 74.59 - 79.14 | 3.8178 times | Wed 16 September 2026 | 74.47 (-0.71%) | 76.49 | 74.47 - 77.00 | 0.2849 times | Wed 09 September 2026 | 75.00 (-2.6%) | 80.85 | 75.00 - 80.85 | 0.4923 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 3.0997 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.1755 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.7504 times | Fri 14 August 2026 | 83.80 (3.79%) | 83.00 | 81.78 - 87.82 | 0.8297 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 63.02 and 73.51
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 70.84 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.03 (-7.37%) | 74.00 | 65.50 - 75.99 | 0.2757 times | Tue 29 September 2026 | 76.68 (-2.32%) | 78.60 | 74.47 - 80.85 | 1.5311 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.5637 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.4924 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.3212 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.9869 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.4079 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.585 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.7044 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.1318 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.707 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 71.36 |
| 20 day DMA | 73.32 |
| 35 day DMA | 76.19 |
| 50 day DMA | 78.94 |
| 100 day DMA | 85.75 |
| 150 day DMA | 80.63 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 68.82 | 68.68 |
| 12 day EMA | 71.06 | 71.07 | 71.43 |
| 20 day EMA | 72.94 | 73.14 | 73.56 |
| 35 day EMA | 76.17 | 76.47 | 76.9 |
| 50 day EMA | 79.22 | 79.55 | 79.98 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.22 | 68.69 |
| 12 day SMA | 71.36 | 71.7 | 72.44 |
| 20 day SMA | 73.32 | 73.62 | 74.04 |
| 35 day SMA | 76.19 | 76.56 | 76.97 |
| 50 day SMA | 78.94 | 79.29 | 79.77 |
| 100 day SMA | 85.75 | 85.87 | 86.01 |
| 150 day SMA | 80.63 | 80.71 | 80.81 |
| 200 day SMA | 82.77 | 82.89 | 83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.