Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 77.2 and 91.2
| Daily Target 1 | 74.8 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 88.796666666667 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 102.8 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.39 (-1.99%) | 98.00 | 84.00 - 98.00 | 1.3038 times | Thu 12 February 2026 | 86.10 (-2.46%) | 87.00 | 84.57 - 87.00 | 0.2101 times | Wed 11 February 2026 | 88.27 (0.54%) | 88.11 | 86.30 - 91.41 | 0.4004 times | Tue 10 February 2026 | 87.80 (-0.81%) | 88.52 | 87.03 - 90.86 | 2.4484 times | Mon 09 February 2026 | 88.52 (1.39%) | 88.52 | 87.00 - 88.52 | 0.4578 times | Fri 06 February 2026 | 87.31 (-0.89%) | 88.50 | 86.90 - 88.52 | 0.1036 times | Thu 05 February 2026 | 88.09 (-0.69%) | 88.90 | 87.50 - 88.94 | 0.081 times | Wed 04 February 2026 | 88.70 (0.45%) | 94.50 | 86.30 - 94.50 | 1.6081 times | Tue 03 February 2026 | 88.30 (4.46%) | 86.00 | 86.00 - 94.00 | 1.3933 times | Mon 02 February 2026 | 84.53 (-1.48%) | 92.50 | 84.25 - 92.50 | 1.9934 times | Sun 01 February 2026 | 85.80 (0.28%) | 84.00 | 84.00 - 86.99 | 0.1573 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 77.2 and 91.2
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 88.796666666667 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.2437 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.3769 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.3947 times | Fri 23 January 2026 | 88.90 (0.69%) | 89.00 | 84.80 - 99.00 | 1.1023 times | Fri 16 January 2026 | 88.29 (-1.09%) | 89.30 | 86.93 - 94.90 | 0.99 times | Fri 09 January 2026 | 89.26 (-4.69%) | 94.00 | 89.00 - 100.00 | 1.183 times | Fri 02 January 2026 | 93.65 (1.79%) | 92.00 | 91.00 - 97.50 | 0.7975 times | Fri 26 December 2025 | 92.00 (-0.7%) | 90.10 | 90.10 - 100.10 | 1.3252 times | Fri 19 December 2025 | 92.65 (0.19%) | 93.29 | 90.88 - 94.19 | 0.2491 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.3376 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.5627 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 84.2 and 98.2
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 88.796666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.39 (-1.37%) | 84.00 | 84.00 - 98.00 | 0.1415 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.2639 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1648 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6433 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1922 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6966 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4946 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.1792 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0377 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1864 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4875 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 86.95 |
| 20 day DMA | 87.22 |
| 35 day DMA | 88.74 |
| 50 day DMA | 89.94 |
| 100 day DMA | 92.74 |
| 150 day DMA | 96.51 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 87.35 | 87.97 |
| 12 day EMA | 87.02 | 87.5 | 87.75 |
| 20 day EMA | 87.56 | 87.89 | 88.08 |
| 35 day EMA | 88.74 | 89 | 89.17 |
| 50 day EMA | 90.03 | 90.26 | 90.43 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.6 | 88 |
| 12 day SMA | 86.95 | 87.05 | 87.11 |
| 20 day SMA | 87.22 | 87.42 | 87.48 |
| 35 day SMA | 88.74 | 88.95 | 89.15 |
| 50 day SMA | 89.94 | 90.15 | 90.3 |
| 100 day SMA | 92.74 | 92.89 | 93.03 |
| 150 day SMA | 96.51 | 96.66 | 96.81 |
| 200 day SMA | 98.6 | 98.7 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.