Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 94.75 and 109.3
| Daily Target 1 | 83.93 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 98.483333333333 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 113.03 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.10 (5.71%) | 91.40 | 91.40 - 105.95 | 1.0495 times | Thu 04 June 2026 | 92.80 (-3.05%) | 93.99 | 92.51 - 96.50 | 0.9645 times | Wed 03 June 2026 | 95.72 (0.4%) | 95.90 | 91.05 - 96.61 | 3.4348 times | Tue 02 June 2026 | 95.34 (13.97%) | 89.50 | 82.00 - 96.40 | 1.5841 times | Mon 01 June 2026 | 83.65 (-4.08%) | 85.00 | 83.00 - 87.45 | 0.2506 times | Fri 29 May 2026 | 87.21 (-5.05%) | 85.91 | 84.50 - 87.63 | 0.7619 times | Wed 27 May 2026 | 91.85 (-0.16%) | 92.00 | 88.93 - 92.00 | 0.3941 times | Tue 26 May 2026 | 92.00 (4.55%) | 89.00 | 89.00 - 93.68 | 0.6101 times | Mon 25 May 2026 | 88.00 (7.38%) | 85.90 | 85.90 - 90.00 | 0.9264 times | Fri 22 May 2026 | 81.95 (-0.34%) | 82.00 | 81.90 - 83.50 | 0.024 times | Thu 21 May 2026 | 82.23 (-2.07%) | 83.10 | 81.94 - 83.10 | 0.7014 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 90.05 and 114
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 95.35 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 2.9879 times | Fri 29 May 2026 | 87.21 (6.42%) | 85.90 | 84.50 - 93.68 | 1.1046 times | Fri 22 May 2026 | 81.95 (-2.96%) | 80.50 | 80.02 - 84.50 | 0.563 times | Fri 15 May 2026 | 84.45 (1.14%) | 76.00 | 76.00 - 89.00 | 0.7865 times | Fri 08 May 2026 | 83.50 (2.47%) | 83.00 | 80.91 - 87.00 | 0.376 times | Thu 30 April 2026 | 81.49 (6.51%) | 79.50 | 79.48 - 92.00 | 1.031 times | Fri 24 April 2026 | 76.51 (5.78%) | 70.69 | 70.50 - 83.00 | 0.8641 times | Fri 17 April 2026 | 72.33 (5.13%) | 64.40 | 62.00 - 74.99 | 0.5719 times | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.3095 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.4055 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.3983 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 90.05 and 114
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 0.7371 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.6982 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 0.996 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.1213 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.4983 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.8006 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.5001 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 1.9518 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.5831 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.1136 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 1.5006 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 89.4 |
| 20 day DMA | 86.62 |
| 35 day DMA | 83.2 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.73 |
| 150 day DMA | 83.61 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 91.99 | 91.59 |
| 12 day EMA | 90.43 | 89.04 | 88.36 |
| 20 day EMA | 87.51 | 86.4 | 85.73 |
| 35 day EMA | 82.1 | 81.16 | 80.48 |
| 50 day EMA | 77.32 | 76.47 | 75.8 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 90.94 | 90.75 |
| 12 day SMA | 89.4 | 88.06 | 87.24 |
| 20 day SMA | 86.62 | 85.88 | 85.44 |
| 35 day SMA | 83.2 | 82.39 | 81.73 |
| 50 day SMA | 77.06 | 76.32 | 75.73 |
| 100 day SMA | 78.73 | 78.66 | 78.65 |
| 150 day SMA | 83.61 | 83.61 | 83.63 |
| 200 day SMA | 87.37 | 87.37 | 87.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.