Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 320.78 and 331.23
| Daily Target 1 | 313.37 |
| Daily Target 2 | 317.73 |
| Daily Target 3 | 323.81666666667 |
| Daily Target 4 | 328.18 |
| Daily Target 5 | 334.27 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.10 (0.33%) | 319.45 | 319.45 - 329.90 | 0.488 times | Wed 10 December 2025 | 321.05 (0.3%) | 334.95 | 317.55 - 334.95 | 0.3247 times | Tue 09 December 2025 | 320.10 (-0.67%) | 319.95 | 313.00 - 338.50 | 0.9704 times | Mon 08 December 2025 | 322.25 (-5.6%) | 335.10 | 318.30 - 346.95 | 1.5093 times | Fri 05 December 2025 | 341.35 (0.59%) | 342.00 | 332.05 - 347.90 | 0.2747 times | Thu 04 December 2025 | 339.35 (3.01%) | 329.45 | 326.00 - 347.85 | 0.69 times | Wed 03 December 2025 | 329.45 (2.89%) | 315.05 | 312.05 - 329.90 | 1.4631 times | Tue 02 December 2025 | 320.20 (-2.81%) | 325.00 | 320.00 - 328.95 | 1.1761 times | Mon 01 December 2025 | 329.45 (-1.73%) | 339.00 | 326.00 - 348.80 | 1.885 times | Fri 28 November 2025 | 335.25 (-0.1%) | 348.80 | 335.00 - 348.80 | 1.2186 times | Thu 27 November 2025 | 335.60 (-0.3%) | 338.00 | 332.05 - 340.00 | 4.9415 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 300.58 and 334.53
| Weekly Target 1 | 293.4 |
| Weekly Target 2 | 307.75 |
| Weekly Target 3 | 327.35 |
| Weekly Target 4 | 341.7 |
| Weekly Target 5 | 361.3 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.10 (-5.64%) | 335.10 | 313.00 - 346.95 | 0.3953 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.659 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 2.0269 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 0.9609 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.8936 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.0504 times | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.6233 times | Thu 23 October 2025 | 366.10 (-0.44%) | 361.50 | 361.50 - 374.00 | 0.2007 times | Fri 17 October 2025 | 367.70 (-0.78%) | 370.00 | 362.40 - 383.50 | 1.734 times | Fri 10 October 2025 | 370.60 (-0.01%) | 370.00 | 360.40 - 380.00 | 1.4559 times | Fri 03 October 2025 | 370.65 (-0.46%) | 370.05 | 360.00 - 386.00 | 0.661 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 298.7 and 335.45
| Monthly Target 1 | 290.9 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 327.65 |
| Monthly Target 4 | 343.25 |
| Monthly Target 5 | 364.4 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.10 (-3.92%) | 339.00 | 312.05 - 348.80 | 0.0882 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.4128 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.3857 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.3261 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.4558 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.8859 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.9926 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.3063 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.9013 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 5.2452 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 1.3405 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 325.37 |
| 12 day DMA | 329.4 |
| 20 day DMA | 341.88 |
| 35 day DMA | 353.25 |
| 50 day DMA | 357.79 |
| 100 day DMA | 389.04 |
| 150 day DMA | 392.71 |
| 200 day DMA | 375.34 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.37 | 325.51 | 327.74 |
| 12 day EMA | 331.34 | 333.02 | 335.19 |
| 20 day EMA | 338.53 | 340.26 | 342.28 |
| 35 day EMA | 347.75 | 349.26 | 350.92 |
| 50 day EMA | 356.83 | 358.25 | 359.77 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.37 | 328.82 | 330.5 |
| 12 day SMA | 329.4 | 331.63 | 333.66 |
| 20 day SMA | 341.88 | 343.95 | 346.22 |
| 35 day SMA | 353.25 | 354.55 | 355.81 |
| 50 day SMA | 357.79 | 358.79 | 359.96 |
| 100 day SMA | 389.04 | 390.18 | 391.29 |
| 150 day SMA | 392.71 | 393.04 | 393.33 |
| 200 day SMA | 375.34 | 375.5 | 375.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.