Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 311.48 and 327.18
| Daily Target 1 | 308.17 |
| Daily Target 2 | 314.78 |
| Daily Target 3 | 323.86666666667 |
| Daily Target 4 | 330.48 |
| Daily Target 5 | 339.57 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 321.40 (-0.92%) | 322.95 | 317.25 - 332.95 | 0.445 times | Mon 06 April 2026 | 324.40 (1.76%) | 319.30 | 319.25 - 330.00 | 0.9435 times | Thu 02 April 2026 | 318.80 (-0.23%) | 320.00 | 315.50 - 323.95 | 0.1829 times | Wed 01 April 2026 | 319.55 (0.96%) | 326.95 | 319.10 - 326.95 | 0.8141 times | Mon 30 March 2026 | 316.50 (-0.85%) | 318.95 | 307.35 - 319.95 | 0.6372 times | Fri 27 March 2026 | 319.20 (-1.86%) | 318.95 | 315.00 - 324.65 | 1.604 times | Wed 25 March 2026 | 325.25 (3.9%) | 324.00 | 319.00 - 329.95 | 3.1963 times | Tue 24 March 2026 | 313.05 (-0.43%) | 329.95 | 312.50 - 329.95 | 1.3063 times | Mon 23 March 2026 | 314.40 (-4.35%) | 318.70 | 310.00 - 327.85 | 0.4764 times | Fri 20 March 2026 | 328.70 (2.69%) | 315.10 | 315.10 - 335.95 | 0.3942 times | Thu 19 March 2026 | 320.10 (-0.9%) | 320.50 | 316.00 - 325.00 | 0.2337 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 319.33 and 335.03
| Weekly Target 1 | 308.17 |
| Weekly Target 2 | 314.78 |
| Weekly Target 3 | 323.86666666667 |
| Weekly Target 4 | 330.48 |
| Weekly Target 5 | 339.57 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 321.40 (0.82%) | 319.30 | 317.25 - 332.95 | 0.3 times | Thu 02 April 2026 | 318.80 (-0.13%) | 318.95 | 307.35 - 326.95 | 0.3531 times | Fri 27 March 2026 | 319.20 (-2.89%) | 318.70 | 310.00 - 329.95 | 1.4222 times | Fri 20 March 2026 | 328.70 (3.66%) | 308.05 | 308.05 - 335.95 | 1.2249 times | Fri 13 March 2026 | 317.10 (0.24%) | 317.90 | 306.00 - 367.00 | 1.0801 times | Fri 06 March 2026 | 316.35 (-4.76%) | 321.00 | 302.00 - 330.00 | 0.9938 times | Fri 27 February 2026 | 332.15 (-5.67%) | 353.50 | 321.00 - 375.00 | 1.6544 times | Fri 20 February 2026 | 352.10 (-2.45%) | 375.90 | 339.00 - 387.90 | 1.4678 times | Fri 13 February 2026 | 360.95 (-6.77%) | 383.00 | 351.05 - 395.00 | 0.7645 times | Fri 06 February 2026 | 387.15 (-3.3%) | 394.80 | 370.00 - 420.50 | 0.7393 times | Fri 30 January 2026 | 400.35 (-7.71%) | 421.30 | 393.00 - 462.75 | 2.8002 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 309.73 and 327.18
| Monthly Target 1 | 305.83 |
| Monthly Target 2 | 313.62 |
| Monthly Target 3 | 323.28333333333 |
| Monthly Target 4 | 331.07 |
| Monthly Target 5 | 340.73 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 321.40 (1.55%) | 326.95 | 315.50 - 332.95 | 0.117 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.1028 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 1.05 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.3015 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6523 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.8062 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7458 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6304 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8811 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.7128 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.919 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 320.13 |
| 12 day DMA | 320.36 |
| 20 day DMA | 323.19 |
| 35 day DMA | 332 |
| 50 day DMA | 352.47 |
| 100 day DMA | 343.78 |
| 150 day DMA | 358.19 |
| 200 day DMA | 374.87 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.01 | 320.81 | 319.01 |
| 12 day EMA | 321.47 | 321.48 | 320.95 |
| 20 day EMA | 324.96 | 325.33 | 325.43 |
| 35 day EMA | 336.94 | 337.85 | 338.64 |
| 50 day EMA | 349.02 | 350.15 | 351.2 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.13 | 319.69 | 319.86 |
| 12 day SMA | 320.36 | 320.55 | 319.49 |
| 20 day SMA | 323.19 | 322.96 | 322.66 |
| 35 day SMA | 332 | 333.81 | 335.15 |
| 50 day SMA | 352.47 | 353.79 | 354.57 |
| 100 day SMA | 343.78 | 344.21 | 344.71 |
| 150 day SMA | 358.19 | 358.88 | 359.53 |
| 200 day SMA | 374.87 | 375.48 | 376.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.