Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 323.23 and 333.33
| Daily Target 1 | 320.15 |
| Daily Target 2 | 326.3 |
| Daily Target 3 | 330.25 |
| Daily Target 4 | 336.4 |
| Daily Target 5 | 340.35 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 332.45 (2.88%) | 332.85 | 324.10 - 334.20 | 0.6846 times | Thu 21 May 2026 | 323.15 (1.56%) | 324.85 | 321.15 - 350.00 | 3.3523 times | Wed 20 May 2026 | 318.20 (-2.06%) | 324.90 | 316.60 - 325.05 | 0.8511 times | Tue 19 May 2026 | 324.90 (1.39%) | 323.70 | 323.00 - 328.00 | 0.4986 times | Mon 18 May 2026 | 320.45 (-3.52%) | 330.00 | 319.25 - 330.05 | 0.7014 times | Fri 15 May 2026 | 332.15 (-3.44%) | 341.95 | 330.00 - 342.90 | 0.6689 times | Thu 14 May 2026 | 344.00 (0.58%) | 341.00 | 335.00 - 349.00 | 1.7818 times | Wed 13 May 2026 | 342.00 (0.59%) | 340.05 | 333.05 - 342.95 | 0.2476 times | Tue 12 May 2026 | 340.00 (-1.43%) | 344.00 | 339.95 - 354.00 | 0.741 times | Mon 11 May 2026 | 344.95 (-1.2%) | 347.50 | 342.05 - 353.90 | 0.4728 times | Fri 08 May 2026 | 349.15 (-3.64%) | 364.00 | 345.00 - 365.80 | 0.9434 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 324.53 and 357.93
| Weekly Target 1 | 299.62 |
| Weekly Target 2 | 316.03 |
| Weekly Target 3 | 333.01666666667 |
| Weekly Target 4 | 349.43 |
| Weekly Target 5 | 366.42 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 332.45 (0.09%) | 330.00 | 316.60 - 350.00 | 1.4221 times | Fri 15 May 2026 | 332.15 (-4.87%) | 347.50 | 330.00 - 354.00 | 0.9138 times | Fri 08 May 2026 | 349.15 (0.56%) | 347.20 | 339.00 - 367.00 | 1.1335 times | Thu 30 April 2026 | 347.20 (3.66%) | 350.00 | 326.20 - 370.00 | 0.715 times | Fri 24 April 2026 | 334.95 (-1.03%) | 338.45 | 332.05 - 352.90 | 0.6685 times | Fri 17 April 2026 | 338.45 (-1.58%) | 324.15 | 324.00 - 352.80 | 0.8494 times | Fri 10 April 2026 | 343.90 (7.87%) | 319.30 | 317.25 - 348.70 | 1.0581 times | Thu 02 April 2026 | 318.80 (-0.13%) | 318.95 | 307.35 - 326.95 | 0.3812 times | Fri 27 March 2026 | 319.20 (-2.89%) | 318.70 | 310.00 - 329.95 | 1.5357 times | Fri 20 March 2026 | 328.70 (3.66%) | 308.05 | 308.05 - 335.95 | 1.3226 times | Fri 13 March 2026 | 317.10 (0.24%) | 317.90 | 306.00 - 367.00 | 1.1663 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 299.33 and 349.73
| Monthly Target 1 | 288.28 |
| Monthly Target 2 | 310.37 |
| Monthly Target 3 | 338.68333333333 |
| Monthly Target 4 | 360.77 |
| Monthly Target 5 | 389.08 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 332.45 (-4.25%) | 347.20 | 316.60 - 367.00 | 0.7565 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.7683 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.144 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 1.0892 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.3874 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6766 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.8363 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7736 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6539 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.914 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.7767 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 323.83 |
| 12 day DMA | 336.15 |
| 20 day DMA | 337.68 |
| 35 day DMA | 335.7 |
| 50 day DMA | 332.25 |
| 100 day DMA | 343.63 |
| 150 day DMA | 345.71 |
| 200 day DMA | 360.69 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.74 | 325.39 | 326.51 |
| 12 day EMA | 332.09 | 332.02 | 333.63 |
| 20 day EMA | 334.11 | 334.29 | 335.46 |
| 35 day EMA | 333.14 | 333.18 | 333.77 |
| 50 day EMA | 330.45 | 330.37 | 330.66 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.83 | 323.77 | 327.94 |
| 12 day SMA | 336.15 | 336.98 | 339.06 |
| 20 day SMA | 337.68 | 338.11 | 338.96 |
| 35 day SMA | 335.7 | 335.24 | 335.13 |
| 50 day SMA | 332.25 | 331.93 | 331.8 |
| 100 day SMA | 343.63 | 343.4 | 343.37 |
| 150 day SMA | 345.71 | 345.95 | 346.21 |
| 200 day SMA | 360.69 | 361.13 | 361.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.