Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 265.93 and 284.93
| Daily Target 1 | 250.95 |
| Daily Target 2 | 261.9 |
| Daily Target 3 | 269.95 |
| Daily Target 4 | 280.9 |
| Daily Target 5 | 288.95 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.85 (7.08%) | 262.00 | 259.00 - 278.00 | 2.8859 times | Thu 03 September 2026 | 254.80 (-0.04%) | 258.95 | 251.50 - 263.75 | 1.0753 times | Wed 02 September 2026 | 254.90 (-0.02%) | 254.95 | 253.00 - 262.70 | 0.9652 times | Tue 01 September 2026 | 254.95 (-2.45%) | 260.00 | 254.50 - 262.95 | 1.3084 times | Mon 31 August 2026 | 261.35 (-6.33%) | 276.00 | 257.50 - 276.00 | 1.4445 times | Fri 28 August 2026 | 279.00 (2.44%) | 272.35 | 267.45 - 281.00 | 0.5975 times | Thu 27 August 2026 | 272.35 (-0.6%) | 276.75 | 264.05 - 276.75 | 0.0856 times | Wed 26 August 2026 | 274.00 (3.26%) | 274.00 | 271.00 - 278.00 | 0.3066 times | Tue 25 August 2026 | 265.35 (-0.93%) | 267.05 | 260.00 - 277.00 | 1.2996 times | Mon 24 August 2026 | 267.85 (-0.46%) | 273.95 | 265.50 - 274.00 | 0.0314 times | Fri 21 August 2026 | 269.10 (-1.07%) | 274.95 | 264.00 - 275.00 | 1.0541 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 248.93 and 275.43
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 256.9 |
| Weekly Target 3 | 267.45 |
| Weekly Target 4 | 283.4 |
| Weekly Target 5 | 293.95 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.85 (-2.2%) | 276.00 | 251.50 - 278.00 | 0.9525 times | Fri 28 August 2026 | 279.00 (3.68%) | 273.95 | 260.00 - 281.00 | 0.2878 times | Fri 21 August 2026 | 269.10 (-12.22%) | 312.70 | 261.15 - 312.70 | 1.7356 times | Fri 14 August 2026 | 306.55 (9.91%) | 278.00 | 272.20 - 321.00 | 0.9819 times | Fri 07 August 2026 | 278.90 (13.91%) | 250.05 | 247.50 - 309.95 | 1.5889 times | Fri 31 July 2026 | 244.85 (-7.6%) | 273.95 | 242.20 - 273.95 | 1.8976 times | Fri 24 July 2026 | 265.00 (-6.69%) | 280.00 | 260.00 - 291.00 | 0.651 times | Fri 17 July 2026 | 284.00 (-4.52%) | 301.00 | 283.50 - 303.95 | 0.2167 times | Fri 10 July 2026 | 297.45 (-2.81%) | 300.60 | 280.25 - 304.10 | 0.6874 times | Fri 03 July 2026 | 306.05 (-1.42%) | 318.00 | 296.20 - 318.00 | 1.0006 times | Thu 25 June 2026 | 310.45 (-2.3%) | 317.75 | 309.00 - 323.95 | 0.2383 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 262.18 and 288.68
| Monthly Target 1 | 240.95 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 267.45 |
| Monthly Target 4 | 283.4 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.85 (4.4%) | 260.00 | 251.50 - 278.00 | 0.2909 times | Mon 31 August 2026 | 261.35 (6.74%) | 250.05 | 247.50 - 321.00 | 1.7954 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.6157 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 1.0911 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.7091 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.5698 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.8483 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.8077 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.7704 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.5018 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.6202 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 259.77 |
| 12 day DMA | 266.54 |
| 20 day DMA | 275.31 |
| 35 day DMA | 273.27 |
| 50 day DMA | 280.32 |
| 100 day DMA | 305.27 |
| 150 day DMA | 319.06 |
| 200 day DMA | 324.02 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.82 | 259.31 | 261.57 |
| 12 day EMA | 267.13 | 266.09 | 268.14 |
| 20 day EMA | 270.71 | 270.48 | 272.13 |
| 35 day EMA | 277.03 | 277.28 | 278.6 |
| 50 day EMA | 281.28 | 281.62 | 282.71 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.77 | 261 | 264.51 |
| 12 day SMA | 266.54 | 266.06 | 267.56 |
| 20 day SMA | 275.31 | 275.61 | 277.67 |
| 35 day SMA | 273.27 | 273.59 | 274.57 |
| 50 day SMA | 280.32 | 281.17 | 282.37 |
| 100 day SMA | 305.27 | 305.98 | 306.75 |
| 150 day SMA | 319.06 | 320.23 | 321.43 |
| 200 day SMA | 324.02 | 324.5 | 325.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.