Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 94.05 and 99.95
| Daily Target 1 | 92.77 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 98.666666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 104.57 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.90 (-2.54%) | 102.00 | 96.10 - 102.00 | 1.3732 times | Tue 09 June 2026 | 100.45 (-1.71%) | 102.35 | 95.60 - 102.35 | 2.1447 times | Mon 08 June 2026 | 102.20 (0.2%) | 109.00 | 102.20 - 109.00 | 0.5536 times | Fri 05 June 2026 | 102.00 (-1.11%) | 103.65 | 102.00 - 104.45 | 1.2671 times | Thu 04 June 2026 | 103.15 (-1.1%) | 102.80 | 102.80 - 105.95 | 1.1763 times | Wed 03 June 2026 | 104.30 (-0.29%) | 103.90 | 101.50 - 104.60 | 0.382 times | Tue 02 June 2026 | 104.60 (0.67%) | 104.75 | 100.00 - 107.55 | 0.9516 times | Mon 01 June 2026 | 103.90 (-0.1%) | 110.00 | 101.95 - 112.45 | 1.4245 times | Fri 29 May 2026 | 104.00 (-0.48%) | 104.50 | 103.20 - 104.50 | 0.0219 times | Wed 27 May 2026 | 104.50 (-0.48%) | 105.00 | 103.15 - 105.00 | 0.7051 times | Tue 26 May 2026 | 105.00 (-3.49%) | 105.10 | 105.00 - 105.10 | 1.2714 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 90.05 and 103.45
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.90 (-4.02%) | 109.00 | 95.60 - 109.00 | 1.0263 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 1.3111 times | Fri 29 May 2026 | 104.00 (0.92%) | 110.00 | 103.15 - 110.00 | 0.6187 times | Fri 22 May 2026 | 103.05 (-5.85%) | 112.15 | 102.10 - 112.15 | 0.8146 times | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.5514 times | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.1826 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.7533 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 0.8458 times | Fri 17 April 2026 | 108.13 (0.42%) | 107.68 | 104.00 - 113.79 | 0.7234 times | Fri 10 April 2026 | 107.68 (-0.3%) | 107.99 | 103.51 - 111.94 | 0.1726 times | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.2057 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 88.33 and 105.18
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.90 (-5.87%) | 110.00 | 95.60 - 112.45 | 0.6659 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.472 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7353 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6287 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.0711 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5169 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.2703 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7052 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6333 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.3013 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.439 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 103.4 |
| 20 day DMA | 104.35 |
| 35 day DMA | 106.58 |
| 50 day DMA | 106.27 |
| 100 day DMA | 106.97 |
| 150 day DMA | 106.3 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 102.13 | 102.97 |
| 12 day EMA | 102.63 | 103.49 | 104.04 |
| 20 day EMA | 103.83 | 104.45 | 104.87 |
| 35 day EMA | 104.76 | 105.16 | 105.44 |
| 50 day EMA | 105.64 | 105.96 | 106.18 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 102.42 | 103.25 |
| 12 day SMA | 103.4 | 103.83 | 104 |
| 20 day SMA | 104.35 | 105.06 | 105.5 |
| 35 day SMA | 106.58 | 106.87 | 107.22 |
| 50 day SMA | 106.27 | 106.43 | 106.52 |
| 100 day SMA | 106.97 | 107.1 | 107.19 |
| 150 day SMA | 106.3 | 106.33 | 106.34 |
| 200 day SMA | 105.61 | 105.64 | 105.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.