Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 100.48 and 101.53
| Daily Target 1 | 99.6 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 100.65 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.7 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (1.05%) | 99.95 | 99.95 - 101.00 | 0.135 times | Wed 12 August 2026 | 99.95 (-0.05%) | 91.00 | 91.00 - 100.00 | 1.9917 times | Tue 11 August 2026 | 100.00 (-5.66%) | 105.00 | 98.00 - 105.00 | 1.2178 times | Mon 10 August 2026 | 106.00 (3.92%) | 102.05 | 102.05 - 106.00 | 0.016 times | Thu 06 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.536 times | Wed 05 August 2026 | 102.00 (0.79%) | 101.20 | 101.20 - 102.00 | 0.405 times | Mon 03 August 2026 | 101.20 (-3.8%) | 100.00 | 100.00 - 101.25 | 0.2179 times | Tue 28 July 2026 | 105.20 (-0.57%) | 105.00 | 105.00 - 108.00 | 1.7859 times | Mon 27 July 2026 | 105.80 (1.78%) | 97.75 | 97.20 - 108.80 | 3.6813 times | Wed 22 July 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.0134 times | Tue 21 July 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0027 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 88.5 and 103.5
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-0.98%) | 102.05 | 91.00 - 106.00 | 0.8921 times | Thu 06 August 2026 | 102.00 (-3.04%) | 100.00 | 100.00 - 102.00 | 0.3077 times | Tue 28 July 2026 | 105.20 (1.2%) | 97.75 | 97.20 - 108.80 | 1.4514 times | Wed 22 July 2026 | 103.95 (3.95%) | 100.05 | 99.00 - 103.95 | 0.0621 times | Fri 17 July 2026 | 100.00 (-0.55%) | 101.60 | 98.25 - 102.90 | 1.0319 times | Fri 10 July 2026 | 100.55 (-2.38%) | 107.95 | 100.10 - 107.95 | 1.099 times | Fri 03 July 2026 | 103.00 (2.64%) | 100.35 | 95.00 - 104.00 | 0.8424 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 1.1962 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 1.3921 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.725 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 2.1938 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 96 and 111
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-3.99%) | 100.00 | 91.00 - 106.00 | 0.2156 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.7976 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.1777 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5535 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.776 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6635 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.1857 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5455 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3406 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7442 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6683 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 102.18 |
| 20 day DMA | 101.52 |
| 35 day DMA | 102.11 |
| 50 day DMA | 102.47 |
| 100 day DMA | 104.96 |
| 150 day DMA | 105.85 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.56 | 102.37 |
| 12 day EMA | 101.8 | 101.95 | 102.31 |
| 20 day EMA | 101.94 | 102.04 | 102.26 |
| 35 day EMA | 102.32 | 102.4 | 102.54 |
| 50 day EMA | 102.81 | 102.88 | 103 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.99 | 102.24 |
| 12 day SMA | 102.18 | 102.09 | 102.12 |
| 20 day SMA | 101.52 | 101.8 | 101.95 |
| 35 day SMA | 102.11 | 102.02 | 102.03 |
| 50 day SMA | 102.47 | 102.55 | 102.68 |
| 100 day SMA | 104.96 | 105.02 | 105.09 |
| 150 day SMA | 105.85 | 105.9 | 105.95 |
| 200 day SMA | 105.35 | 105.37 | 105.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.