Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 74.52 and 80.52
| Daily Target 1 | 70.35 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 76.346666666667 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 82.35 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.04 (1.19%) | 74.16 | 74.00 - 80.00 | 0.5222 times | Tue 09 December 2025 | 74.16 (-8.1%) | 80.60 | 73.05 - 80.60 | 0.4961 times | Mon 08 December 2025 | 80.70 (6.69%) | 83.00 | 80.70 - 83.00 | 0.1871 times | Fri 05 December 2025 | 75.64 (-8.87%) | 83.00 | 75.35 - 83.00 | 1.349 times | Thu 04 December 2025 | 83.00 (-3.26%) | 83.00 | 83.00 - 83.00 | 0.3307 times | Wed 03 December 2025 | 85.80 (13.6%) | 75.53 | 75.53 - 87.98 | 3.8338 times | Tue 02 December 2025 | 75.53 (-7.33%) | 75.40 | 75.40 - 75.53 | 0.0566 times | Fri 28 November 2025 | 81.50 (-0.59%) | 75.90 | 75.90 - 81.98 | 0.235 times | Thu 27 November 2025 | 81.98 (1.46%) | 75.00 | 75.00 - 82.66 | 1.2968 times | Wed 26 November 2025 | 80.80 (5.77%) | 77.95 | 72.90 - 82.70 | 1.6928 times | Tue 25 November 2025 | 76.39 (-2.05%) | 75.00 | 75.00 - 84.95 | 1.0487 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 69.07 and 79.02
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.04 (-0.79%) | 83.00 | 73.05 - 83.00 | 0.2306 times | Fri 05 December 2025 | 75.64 (-7.19%) | 75.40 | 75.35 - 87.98 | 1.0657 times | Fri 28 November 2025 | 81.50 (4.5%) | 75.00 | 72.90 - 84.95 | 0.8176 times | Fri 21 November 2025 | 77.99 (-7.57%) | 84.00 | 75.00 - 88.00 | 1.1773 times | Fri 14 November 2025 | 84.38 (3.53%) | 84.00 | 78.25 - 84.49 | 0.4388 times | Fri 07 November 2025 | 81.50 (0%) | 80.00 | 80.00 - 84.49 | 0.8051 times | Fri 31 October 2025 | 81.50 (-3.09%) | 87.00 | 80.50 - 88.00 | 2.2896 times | Thu 23 October 2025 | 84.10 (2.56%) | 81.00 | 76.10 - 90.90 | 0.4379 times | Fri 17 October 2025 | 82.00 (0%) | 82.41 | 75.90 - 87.99 | 1.4545 times | Fri 10 October 2025 | 82.00 (-8.88%) | 88.72 | 73.30 - 91.80 | 1.283 times | Fri 03 October 2025 | 89.99 (-2.98%) | 94.00 | 82.41 - 94.00 | 1.2089 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 66.58 and 81.51
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.04 (-7.93%) | 75.40 | 73.05 - 87.98 | 0.139 times | Fri 28 November 2025 | 81.50 (0%) | 80.00 | 72.90 - 88.00 | 0.3472 times | Fri 31 October 2025 | 81.50 (-4.93%) | 85.73 | 73.30 - 91.80 | 0.5998 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 1.6498 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.3815 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 0.9136 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.3365 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 1.1508 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 3.1304 times | Fri 28 March 2025 | 79.00 (19.16%) | 71.00 | 61.00 - 94.40 | 0.3515 times | Fri 28 February 2025 | 66.30 (-30.65%) | 91.61 | 61.62 - 100.00 | 1.2772 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 79.04 |
| 20 day DMA | 80.83 |
| 35 day DMA | 82.02 |
| 50 day DMA | 83.11 |
| 100 day DMA | 87.9 |
| 150 day DMA | 89.73 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 78.14 | 80.13 |
| 12 day EMA | 79.03 | 79.75 | 80.77 |
| 20 day EMA | 80.17 | 80.71 | 81.4 |
| 35 day EMA | 81.58 | 81.97 | 82.43 |
| 50 day EMA | 82.73 | 83.04 | 83.4 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 79.86 | 80.13 |
| 12 day SMA | 79.04 | 79.8 | 80.59 |
| 20 day SMA | 80.83 | 81.16 | 81.45 |
| 35 day SMA | 82.02 | 82.22 | 82.5 |
| 50 day SMA | 83.11 | 83.31 | 83.53 |
| 100 day SMA | 87.9 | 88.13 | 88.37 |
| 150 day SMA | 89.73 | 89.8 | 89.92 |
| 200 day SMA | 87.89 | 88.01 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.