Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 50.88 and 53.63
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 55.92 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.25 (-5%) | 55.00 | 52.25 - 55.00 | 0.0156 times | Thu 29 October 2026 | 55.00 (-1.35%) | 55.75 | 55.00 - 55.75 | 0.1021 times | Wed 28 October 2026 | 55.75 (0%) | 55.75 | 55.75 - 55.75 | 0.0017 times | Tue 27 October 2026 | 55.75 (-0.98%) | 58.90 | 53.49 - 58.90 | 0.4517 times | Mon 26 October 2026 | 56.30 (-4.58%) | 61.95 | 56.30 - 61.95 | 6.9003 times | Fri 23 October 2026 | 59.00 (0.02%) | 59.00 | 59.00 - 59.00 | 0.0017 times | Thu 22 October 2026 | 58.99 (4.41%) | 59.32 | 58.99 - 59.32 | 0.071 times | Wed 21 October 2026 | 56.50 (-0.58%) | 57.00 | 53.99 - 57.00 | 0.7529 times | Mon 19 October 2026 | 56.83 (-4.92%) | 60.00 | 56.79 - 60.00 | 1.6874 times | Fri 16 October 2026 | 59.77 (-4.12%) | 62.20 | 59.24 - 62.20 | 0.0156 times | Thu 15 October 2026 | 62.34 (-4.72%) | 62.16 | 62.16 - 65.42 | 0.1177 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 47.4 and 57.1
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.25 (-11.44%) | 61.95 | 52.25 - 61.95 | 2.5147 times | Fri 23 October 2026 | 59.00 (-1.29%) | 60.00 | 53.99 - 60.00 | 0.8458 times | Fri 16 October 2026 | 59.77 (-8.05%) | 66.00 | 59.24 - 66.00 | 3.8964 times | Mon 05 October 2026 | 65.00 (3.54%) | 61.21 | 61.21 - 65.00 | 0.0367 times | Thu 01 October 2026 | 62.78 (-0.27%) | 65.80 | 57.10 - 66.00 | 0.2942 times | Fri 25 September 2026 | 62.95 (3.16%) | 61.00 | 59.28 - 65.97 | 0.272 times | Fri 18 September 2026 | 61.02 (-4.66%) | 65.00 | 60.00 - 65.32 | 0.5132 times | Fri 11 September 2026 | 64.00 (-5.88%) | 71.30 | 62.00 - 71.30 | 0.8295 times | Fri 04 September 2026 | 68.00 (3.33%) | 65.81 | 63.00 - 71.40 | 0.1975 times | Fri 28 August 2026 | 65.81 (-2.14%) | 67.00 | 63.49 - 70.59 | 0.6 times | Fri 21 August 2026 | 67.25 (3.76%) | 64.80 | 64.80 - 73.47 | 5.1209 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 45.38 and 59.13
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 56.833333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.25 (-17.05%) | 57.10 | 52.25 - 66.00 | 2.6741 times | Tue 29 September 2026 | 62.99 (-3.83%) | 65.50 | 59.28 - 71.40 | 0.7394 times | Mon 31 August 2026 | 65.50 (0.77%) | 63.70 | 63.49 - 73.47 | 2.3246 times | Thu 30 July 2026 | 65.00 (-6%) | 69.15 | 64.56 - 72.49 | 0.1752 times | Tue 30 June 2026 | 69.15 (-2.66%) | 70.83 | 69.15 - 77.50 | 0.3393 times | Fri 29 May 2026 | 71.04 (2%) | 69.65 | 66.17 - 77.47 | 0.4864 times | Thu 30 April 2026 | 69.65 (-2.99%) | 70.36 | 64.74 - 82.00 | 0.6374 times | Mon 30 March 2026 | 71.80 (1.5%) | 70.00 | 62.01 - 75.88 | 0.5082 times | Fri 27 February 2026 | 70.74 (-12.4%) | 88.80 | 62.61 - 88.80 | 0.6901 times | Fri 30 January 2026 | 80.75 (7.67%) | 75.00 | 65.30 - 83.49 | 1.4253 times | Wed 31 December 2025 | 75.00 (-7.98%) | 75.40 | 73.05 - 87.98 | 1.2406 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 57.83 |
| 20 day DMA | 59.75 |
| 35 day DMA | 62.08 |
| 50 day DMA | 63.7 |
| 100 day DMA | 67.31 |
| 150 day DMA | 68.55 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 56.21 | 56.81 |
| 12 day EMA | 57.2 | 58.1 | 58.66 |
| 20 day EMA | 58.94 | 59.64 | 60.13 |
| 35 day EMA | 61.3 | 61.83 | 62.23 |
| 50 day EMA | 63.3 | 63.75 | 64.11 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 56.36 | 57.16 |
| 12 day SMA | 57.83 | 58.7 | 59.53 |
| 20 day SMA | 59.75 | 60.3 | 60.6 |
| 35 day SMA | 62.08 | 62.46 | 62.77 |
| 50 day SMA | 63.7 | 64.02 | 64.36 |
| 100 day SMA | 67.31 | 67.53 | 67.7 |
| 150 day SMA | 68.55 | 68.68 | 68.79 |
| 200 day SMA | 70.64 | 70.8 | 70.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.