Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 74.22 and 75.72
| Daily Target 1 | 73.81 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 75.313333333333 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 76.81 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 75.44 (-0.74%) | 76.00 | 74.50 - 76.00 | 0.9469 times | Fri 14 August 2026 | 76.00 (-1.62%) | 78.00 | 75.60 - 78.00 | 0.6215 times | Thu 13 August 2026 | 77.25 (2.56%) | 76.00 | 75.35 - 77.25 | 0.4627 times | Wed 12 August 2026 | 75.32 (-1.63%) | 75.00 | 75.00 - 76.00 | 0.438 times | Tue 11 August 2026 | 76.57 (-0.35%) | 75.10 | 75.00 - 76.89 | 0.7093 times | Mon 10 August 2026 | 76.84 (1.37%) | 75.00 | 75.00 - 76.84 | 1.8453 times | Fri 07 August 2026 | 75.80 (-0.22%) | 80.00 | 75.51 - 80.00 | 1.7125 times | Thu 06 August 2026 | 75.97 (0.78%) | 75.38 | 75.00 - 76.95 | 0.5472 times | Wed 05 August 2026 | 75.38 (1.63%) | 74.99 | 74.99 - 77.00 | 0.9536 times | Tue 04 August 2026 | 74.17 (-1.11%) | 76.20 | 73.76 - 77.00 | 1.7631 times | Mon 03 August 2026 | 75.00 (-1.09%) | 75.00 | 74.50 - 76.85 | 1.2621 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 74.22 and 75.72
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.313333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 75.44 (-0.74%) | 76.00 | 74.50 - 76.00 | 0.2682 times | Fri 14 August 2026 | 76.00 (0.26%) | 75.00 | 75.00 - 78.00 | 1.1548 times | Fri 07 August 2026 | 75.80 (-0.04%) | 75.00 | 73.76 - 80.00 | 1.7671 times | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4841 times | Fri 24 July 2026 | 76.94 (-2.61%) | 79.79 | 75.00 - 79.99 | 1.0999 times | Fri 17 July 2026 | 79.00 (1.78%) | 77.62 | 77.03 - 82.00 | 0.7753 times | Fri 10 July 2026 | 77.62 (-3.59%) | 78.70 | 77.60 - 82.35 | 0.7093 times | Fri 03 July 2026 | 80.51 (1%) | 79.93 | 78.00 - 84.00 | 1.0374 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.7134 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 1.9906 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.8547 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 74.6 and 80.84
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 75.44 (-0.51%) | 75.00 | 73.76 - 80.00 | 0.1842 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.2267 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.2963 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2936 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.4767 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.6117 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6544 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.1865 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.3928 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.677 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.8337 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.02 |
| 35 day DMA | 77.41 |
| 50 day DMA | 77.86 |
| 100 day DMA | 78.46 |
| 150 day DMA | 79.57 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.23 | 76.34 |
| 12 day EMA | 76.07 | 76.19 | 76.22 |
| 20 day EMA | 76.37 | 76.47 | 76.52 |
| 35 day EMA | 76.96 | 77.05 | 77.11 |
| 50 day EMA | 77.77 | 77.87 | 77.95 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.4 | 76.36 |
| 12 day SMA | 75.8 | 75.72 | 75.71 |
| 20 day SMA | 76.02 | 76.15 | 76.3 |
| 35 day SMA | 77.41 | 77.53 | 77.62 |
| 50 day SMA | 77.86 | 77.93 | 77.99 |
| 100 day SMA | 78.46 | 78.49 | 78.52 |
| 150 day SMA | 79.57 | 79.72 | 79.87 |
| 200 day SMA | 84.7 | 84.86 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.