Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 82.87 and 89.21
| Daily Target 1 | 78.52 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 84.86 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 91.2 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.24 (0.48%) | 82.85 | 82.50 - 88.84 | 0.168 times | Thu 22 January 2026 | 82.84 (0.85%) | 81.00 | 81.00 - 85.00 | 0.8759 times | Wed 21 January 2026 | 82.14 (0.82%) | 82.00 | 78.00 - 84.50 | 1.3148 times | Tue 20 January 2026 | 81.47 (-3.53%) | 84.60 | 80.65 - 87.95 | 1.4641 times | Mon 19 January 2026 | 84.45 (-6.52%) | 90.00 | 83.00 - 90.00 | 1.8078 times | Fri 16 January 2026 | 90.34 (4.29%) | 85.05 | 85.05 - 92.00 | 0.9998 times | Wed 14 January 2026 | 86.62 (-5.16%) | 91.78 | 85.00 - 91.78 | 1.438 times | Tue 13 January 2026 | 91.33 (0.88%) | 90.54 | 90.00 - 93.95 | 0.2983 times | Mon 12 January 2026 | 90.53 (0.23%) | 96.89 | 90.00 - 96.89 | 0.5834 times | Fri 09 January 2026 | 90.32 (-3.93%) | 93.00 | 90.15 - 94.95 | 1.05 times | Thu 08 January 2026 | 94.01 (0.09%) | 93.93 | 93.47 - 97.70 | 1.105 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 74.62 and 86.62
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 83.746666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.24 (-7.86%) | 90.00 | 78.00 - 90.00 | 0.4841 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 0.2854 times | Fri 09 January 2026 | 90.32 (-7.58%) | 97.73 | 90.15 - 98.99 | 0.5578 times | Fri 02 January 2026 | 97.73 (-0.43%) | 99.00 | 95.00 - 104.00 | 3.7916 times | Fri 26 December 2025 | 98.15 (1.54%) | 96.05 | 93.55 - 107.70 | 3.8491 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.2503 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.152 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.1792 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 0.2641 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.1864 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.1595 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 68.67 and 92.57
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 87.713333333333 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.24 (-15.91%) | 98.99 | 78.00 - 101.90 | 0.3913 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.1941 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2371 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3392 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.7635 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.2878 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.8052 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 2.8894 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.6645 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.4279 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.399 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 87.6 |
| 20 day DMA | 91.81 |
| 35 day DMA | 94.6 |
| 50 day DMA | 96.33 |
| 100 day DMA | 98.18 |
| 150 day DMA | 103.49 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.13 | 84.78 |
| 12 day EMA | 87.18 | 87.9 | 88.82 |
| 20 day EMA | 89.94 | 90.65 | 91.47 |
| 35 day EMA | 93.01 | 93.58 | 94.21 |
| 50 day EMA | 95.42 | 95.92 | 96.45 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 84.25 | 85 |
| 12 day SMA | 87.6 | 88.88 | 90.18 |
| 20 day SMA | 91.81 | 92.6 | 93.44 |
| 35 day SMA | 94.6 | 95.05 | 95.54 |
| 50 day SMA | 96.33 | 96.64 | 97.02 |
| 100 day SMA | 98.18 | 98.34 | 98.55 |
| 150 day SMA | 103.49 | 103.75 | 104.05 |
| 200 day SMA | 102.01 | 102.11 | 102.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.