Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 79.76 and 82.12
| Daily Target 1 | 77.81 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 80.17 |
| Daily Target 4 | 81.71 |
| Daily Target 5 | 82.53 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.89 (2.37%) | 78.63 | 78.63 - 80.99 | 0.875 times | Mon 11 May 2026 | 79.02 (-2.46%) | 79.01 | 78.92 - 80.50 | 1.1596 times | Fri 08 May 2026 | 81.01 (1.1%) | 80.00 | 80.00 - 82.00 | 0.8713 times | Thu 07 May 2026 | 80.13 (-1.01%) | 80.95 | 79.00 - 80.95 | 2.6802 times | Wed 06 May 2026 | 80.95 (0.7%) | 80.00 | 77.00 - 81.99 | 0.6431 times | Tue 05 May 2026 | 80.39 (0.51%) | 79.59 | 79.20 - 82.00 | 0.8675 times | Mon 04 May 2026 | 79.98 (2.39%) | 78.50 | 78.11 - 80.00 | 0.8274 times | Thu 30 April 2026 | 78.11 (0.14%) | 78.00 | 76.05 - 79.98 | 0.7359 times | Wed 29 April 2026 | 78.00 (-0.33%) | 78.90 | 76.12 - 78.90 | 0.618 times | Tue 28 April 2026 | 78.26 (-2.03%) | 79.88 | 77.60 - 80.50 | 0.7221 times | Mon 27 April 2026 | 79.88 (1.55%) | 78.67 | 78.50 - 80.00 | 1.7701 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 79.76 and 82.12
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 80.17 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.89 (-0.15%) | 79.01 | 78.63 - 80.99 | 0.2595 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 0.7512 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.4906 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 0.6489 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 0.9699 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 1.5233 times | Thu 02 April 2026 | 73.41 (1.87%) | 72.72 | 65.00 - 80.00 | 0.6717 times | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 1.5724 times | Fri 20 March 2026 | 76.02 (0.05%) | 79.95 | 73.00 - 81.00 | 2.2334 times | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.8791 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.4637 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 78.95 and 83.95
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 79.963333333333 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.89 (3.56%) | 78.50 | 77.00 - 82.00 | 0.0929 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.3803 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.4881 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.5221 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.9467 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 4.3028 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.5402 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.6652 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.4973 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.5645 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 1.579 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 79.61 |
| 20 day DMA | 80.22 |
| 35 day DMA | 78.82 |
| 50 day DMA | 78.5 |
| 100 day DMA | 83.4 |
| 150 day DMA | 88.88 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 79.91 | 80.36 |
| 12 day EMA | 80.01 | 79.85 | 80 |
| 20 day EMA | 79.78 | 79.66 | 79.73 |
| 35 day EMA | 79.3 | 79.21 | 79.22 |
| 50 day EMA | 78.74 | 78.65 | 78.63 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.3 | 80.49 |
| 12 day SMA | 79.61 | 79.58 | 79.6 |
| 20 day SMA | 80.22 | 80.35 | 80.43 |
| 35 day SMA | 78.82 | 78.74 | 78.73 |
| 50 day SMA | 78.5 | 78.44 | 78.48 |
| 100 day SMA | 83.4 | 83.58 | 83.77 |
| 150 day SMA | 88.88 | 88.99 | 89.12 |
| 200 day SMA | 93.07 | 93.25 | 93.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.