Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 72.65 and 73.9
| Daily Target 1 | 72.43 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 74.93 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.30 (-1.89%) | 74.50 | 73.25 - 74.50 | 2.1927 times | Mon 05 October 2026 | 74.71 (1.84%) | 73.36 | 73.00 - 79.90 | 0.4604 times | Thu 01 October 2026 | 73.36 (-2.77%) | 75.00 | 73.16 - 75.00 | 1.4875 times | Tue 29 September 2026 | 75.45 (2.58%) | 74.00 | 73.25 - 75.80 | 0.2856 times | Mon 28 September 2026 | 73.55 (0.14%) | 73.10 | 73.10 - 75.90 | 1.2773 times | Fri 25 September 2026 | 73.45 (-2.07%) | 75.01 | 73.00 - 76.89 | 0.9482 times | Thu 24 September 2026 | 75.00 (0%) | 76.45 | 75.00 - 76.45 | 0.8222 times | Wed 23 September 2026 | 75.00 (-1.91%) | 77.99 | 75.00 - 77.99 | 0.628 times | Tue 22 September 2026 | 76.46 (1.95%) | 80.00 | 75.00 - 80.00 | 1.3935 times | Mon 21 September 2026 | 75.00 (-0.92%) | 77.00 | 75.00 - 77.00 | 0.5047 times | Fri 18 September 2026 | 75.70 (0.93%) | 75.75 | 73.51 - 75.75 | 0.3974 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 69.7 and 76.6
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.30 (-0.08%) | 73.36 | 73.00 - 79.90 | 0.8455 times | Thu 01 October 2026 | 73.36 (-0.12%) | 73.10 | 73.10 - 75.90 | 0.9721 times | Fri 25 September 2026 | 73.45 (-2.97%) | 77.00 | 73.00 - 80.00 | 1.3693 times | Fri 18 September 2026 | 75.70 (2.78%) | 73.67 | 73.01 - 75.75 | 0.6954 times | Fri 11 September 2026 | 73.65 (-3.79%) | 76.55 | 73.01 - 77.01 | 0.7253 times | Fri 04 September 2026 | 76.55 (1.73%) | 76.00 | 74.93 - 77.00 | 0.9037 times | Fri 28 August 2026 | 75.25 (1.69%) | 75.48 | 73.00 - 76.50 | 1.0063 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.00 | 73.00 - 77.00 | 0.8927 times | Fri 14 August 2026 | 76.00 (0.26%) | 75.00 | 75.00 - 78.00 | 1.0235 times | Fri 07 August 2026 | 75.80 (-0.04%) | 75.00 | 73.76 - 80.00 | 1.5663 times | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4291 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 69.7 and 76.6
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.30 (-2.85%) | 75.00 | 73.00 - 79.90 | 0.1954 times | Tue 29 September 2026 | 75.45 (-1.72%) | 75.11 | 73.00 - 80.00 | 0.5794 times | Mon 31 August 2026 | 76.77 (1.24%) | 75.00 | 73.00 - 80.00 | 0.7064 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.5156 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.6738 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.6678 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 1.084 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 1.3912 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 1.4881 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 2.6983 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 12.264 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 74.67 |
| 20 day DMA | 74.87 |
| 35 day DMA | 74.95 |
| 50 day DMA | 75.22 |
| 100 day DMA | 77.19 |
| 150 day DMA | 77.61 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.39 | 74.23 |
| 12 day EMA | 74.43 | 74.63 | 74.61 |
| 20 day EMA | 74.68 | 74.83 | 74.84 |
| 35 day EMA | 75.02 | 75.12 | 75.14 |
| 50 day EMA | 75.31 | 75.39 | 75.42 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 74.1 | 74.16 |
| 12 day SMA | 74.67 | 74.72 | 74.66 |
| 20 day SMA | 74.87 | 74.98 | 75.01 |
| 35 day SMA | 74.95 | 75.07 | 75.08 |
| 50 day SMA | 75.22 | 75.31 | 75.34 |
| 100 day SMA | 77.19 | 77.25 | 77.31 |
| 150 day SMA | 77.61 | 77.66 | 77.69 |
| 200 day SMA | 80.39 | 80.51 | 80.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.