Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 111.08 and 121.98
| Daily Target 1 | 102.48 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 113.38333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 124.28 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.05 (-3.28%) | 111.25 | 107.10 - 118.00 | 3.658 times | Thu 04 December 2025 | 118.95 (3.48%) | 118.95 | 118.95 - 118.95 | 0.0113 times | Wed 03 December 2025 | 114.95 (1.68%) | 111.90 | 111.90 - 114.95 | 0.0566 times | Tue 02 December 2025 | 113.05 (-4.8%) | 111.10 | 107.20 - 120.80 | 2.0272 times | Mon 01 December 2025 | 118.75 (1.63%) | 122.95 | 117.95 - 122.95 | 0.0453 times | Fri 28 November 2025 | 116.85 (3.91%) | 117.90 | 116.85 - 117.90 | 0.5889 times | Thu 27 November 2025 | 112.45 (-6.21%) | 112.15 | 108.10 - 117.80 | 2.2197 times | Tue 25 November 2025 | 119.90 (5.27%) | 120.60 | 119.90 - 120.60 | 0.034 times | Mon 24 November 2025 | 113.90 (-3.39%) | 123.00 | 106.15 - 123.00 | 1.3024 times | Fri 21 November 2025 | 117.90 (-0.72%) | 112.00 | 112.00 - 117.90 | 0.0566 times | Thu 20 November 2025 | 118.75 (3.26%) | 108.00 | 108.00 - 119.40 | 1.0193 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 103.15 and 119
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.6262 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.4477 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.8366 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 2.1942 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 1.3087 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 2.0878 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.6201 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.5944 times | Fri 10 October 2025 | 130.00 (0.12%) | 134.95 | 120.00 - 135.00 | 0.85 times | Fri 03 October 2025 | 129.85 (-1.59%) | 131.50 | 115.70 - 148.00 | 0.4342 times | Fri 26 September 2025 | 131.95 (-0.11%) | 133.45 | 118.20 - 133.45 | 0.3009 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 103.15 and 119
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.1054 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8057 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7087 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.767 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7581 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.3839 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.344 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 1.0906 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.8236 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 2.2129 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.9605 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 116.29 |
| 20 day DMA | 117.26 |
| 35 day DMA | 121.5 |
| 50 day DMA | 123.96 |
| 100 day DMA | 133.25 |
| 150 day DMA | 145.44 |
| 200 day DMA | 156.68 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 116.64 | 115.48 |
| 12 day EMA | 116.74 | 117.05 | 116.71 |
| 20 day EMA | 118.07 | 118.39 | 118.33 |
| 35 day EMA | 120.78 | 121.12 | 121.25 |
| 50 day EMA | 123.91 | 124.27 | 124.49 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 116.51 | 115.21 |
| 12 day SMA | 116.29 | 116.78 | 116.91 |
| 20 day SMA | 117.26 | 117.46 | 117.47 |
| 35 day SMA | 121.5 | 121.81 | 121.98 |
| 50 day SMA | 123.96 | 124.28 | 124.54 |
| 100 day SMA | 133.25 | 133.68 | 134.05 |
| 150 day SMA | 145.44 | 145.89 | 146.29 |
| 200 day SMA | 156.68 | 157.14 | 157.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.