Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 89.6 and 100.4
| Daily Target 1 | 87.8 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 109.4 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.00 (-1.55%) | 105.80 | 95.00 - 105.80 | 0.1439 times | Wed 21 January 2026 | 96.50 (0.52%) | 97.95 | 95.60 - 97.95 | 0.1716 times | Tue 20 January 2026 | 96.00 (-2.04%) | 96.00 | 93.00 - 96.00 | 2.3354 times | Mon 19 January 2026 | 98.00 (2.03%) | 102.00 | 90.00 - 102.00 | 1.2341 times | Fri 16 January 2026 | 96.05 (-0.05%) | 88.10 | 88.10 - 102.80 | 0.0775 times | Wed 14 January 2026 | 96.10 (0%) | 96.10 | 91.00 - 96.10 | 0.6364 times | Tue 13 January 2026 | 96.10 (-0.16%) | 90.50 | 87.00 - 96.15 | 3.3481 times | Mon 12 January 2026 | 96.25 (0%) | 99.95 | 96.25 - 99.95 | 0.6032 times | Fri 09 January 2026 | 96.25 (-2.78%) | 93.65 | 89.25 - 99.00 | 1.3392 times | Thu 08 January 2026 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.1107 times | Wed 07 January 2026 | 99.50 (2.63%) | 96.90 | 96.00 - 100.00 | 13.6746 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 84.6 and 100.4
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.3598 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 0.4321 times | Fri 09 January 2026 | 96.25 (-10.05%) | 96.65 | 89.00 - 104.60 | 4.9792 times | Fri 02 January 2026 | 107.00 (1.33%) | 102.45 | 93.10 - 110.00 | 0.5054 times | Wed 24 December 2025 | 105.60 (3.02%) | 103.00 | 98.15 - 108.95 | 0.1563 times | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.3726 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 2.3938 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.2624 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.1876 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.3506 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 0.9196 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 80.6 and 101.4
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.00 (-12.84%) | 102.40 | 87.00 - 107.80 | 2.043 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.2665 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7017 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6173 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.668 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6603 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2054 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.1706 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9499 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7173 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.9274 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 96.81 |
| 20 day DMA | 100.19 |
| 35 day DMA | 102.86 |
| 50 day DMA | 107.24 |
| 100 day DMA | 119.2 |
| 150 day DMA | 130.54 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.66 | 96.74 |
| 12 day EMA | 97.59 | 98.06 | 98.34 |
| 20 day EMA | 99.52 | 100 | 100.37 |
| 35 day EMA | 103.5 | 104 | 104.44 |
| 50 day EMA | 107.27 | 107.77 | 108.23 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 96.53 | 96.45 |
| 12 day SMA | 96.81 | 97.04 | 97.92 |
| 20 day SMA | 100.19 | 100.89 | 101.19 |
| 35 day SMA | 102.86 | 103.54 | 104.12 |
| 50 day SMA | 107.24 | 107.77 | 108.22 |
| 100 day SMA | 119.2 | 119.67 | 120.15 |
| 150 day SMA | 130.54 | 131.02 | 131.5 |
| 200 day SMA | 141.79 | 142.22 | 142.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.