Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (1.88%) | 100.00 | 100.00 - 100.00 | 0.0069 times | Wed 02 September 2026 | 98.15 (-2%) | 98.15 | 98.15 - 98.15 | 2.7111 times | Tue 01 September 2026 | 100.15 (-3.95%) | 104.50 | 99.10 - 107.90 | 1.5237 times | Mon 31 August 2026 | 104.27 (1.87%) | 99.00 | 97.25 - 107.00 | 3.7749 times | Fri 28 August 2026 | 102.36 (-2%) | 102.36 | 102.36 - 102.36 | 0.4667 times | Thu 27 August 2026 | 104.45 (0.1%) | 104.45 | 104.45 - 104.45 | 0.0069 times | Wed 26 August 2026 | 104.35 (-2%) | 108.00 | 104.35 - 108.00 | 0.1716 times | Tue 25 August 2026 | 106.48 (-2.02%) | 108.67 | 103.25 - 110.90 | 0.103 times | Mon 24 August 2026 | 108.67 (1.56%) | 110.95 | 102.00 - 111.00 | 0.8854 times | Thu 20 August 2026 | 107.00 (0%) | 110.00 | 107.00 - 110.00 | 0.35 times | Tue 18 August 2026 | 107.00 (-3.56%) | 105.41 | 105.41 - 107.00 | 1.4345 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 98.63 and 109.28
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 101.71666666667 |
| Weekly Target 4 | 106.18 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-2.31%) | 99.00 | 97.25 - 107.90 | 2.3711 times | Fri 28 August 2026 | 102.36 (-4.34%) | 110.95 | 102.00 - 111.00 | 0.4832 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.5481 times | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.4251 times | Fri 07 August 2026 | 106.99 (7.85%) | 99.20 | 96.46 - 106.99 | 0.3248 times | Fri 31 July 2026 | 99.20 (-5.43%) | 99.70 | 99.20 - 104.40 | 0.339 times | Thu 23 July 2026 | 104.90 (3.1%) | 101.75 | 97.85 - 104.90 | 0.1056 times | Fri 17 July 2026 | 101.75 (-3.65%) | 100.35 | 100.35 - 106.95 | 1.9123 times | Fri 10 July 2026 | 105.60 (0.67%) | 106.00 | 99.00 - 106.00 | 2.3366 times | Fri 03 July 2026 | 104.90 (3.86%) | 101.00 | 98.05 - 104.95 | 0.1543 times | Thu 25 June 2026 | 101.00 (-2.88%) | 104.00 | 98.00 - 106.95 | 2.1275 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 94.2 and 103.95
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 102.01666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-4.1%) | 104.50 | 98.15 - 107.90 | 0.1401 times | Mon 31 August 2026 | 104.27 (5.11%) | 99.20 | 96.46 - 111.00 | 0.4353 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.5269 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.128 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5714 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9958 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.4247 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3353 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.8409 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.6016 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.9377 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 104.49 |
| 20 day DMA | 103.72 |
| 35 day DMA | 103.43 |
| 50 day DMA | 102.65 |
| 100 day DMA | 101.68 |
| 150 day DMA | 101.33 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 101.4 | 103.02 |
| 12 day EMA | 102.75 | 103.25 | 104.18 |
| 20 day EMA | 103.21 | 103.55 | 104.12 |
| 35 day EMA | 102.98 | 103.16 | 103.46 |
| 50 day EMA | 102.27 | 102.36 | 102.53 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.88 | 103.12 |
| 12 day SMA | 104.49 | 105.14 | 105.79 |
| 20 day SMA | 103.72 | 103.94 | 104.28 |
| 35 day SMA | 103.43 | 103.54 | 103.6 |
| 50 day SMA | 102.65 | 102.65 | 102.68 |
| 100 day SMA | 101.68 | 101.6 | 101.63 |
| 150 day SMA | 101.33 | 101.43 | 101.57 |
| 200 day SMA | 106.9 | 107.06 | 107.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.