Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 104.88 and 104.93
| Daily Target 1 | 104.87 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 104.91666666667 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 104.97 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (0.91%) | 104.95 | 104.90 - 104.95 | 0.0341 times | Tue 30 June 2026 | 103.95 (2.92%) | 101.00 | 98.05 - 103.95 | 0.182 times | Thu 25 June 2026 | 101.00 (0.5%) | 100.50 | 98.00 - 101.00 | 1.8937 times | Wed 24 June 2026 | 100.50 (-1.13%) | 100.55 | 100.50 - 100.55 | 0.5118 times | Tue 23 June 2026 | 101.65 (-4.96%) | 101.90 | 101.65 - 101.90 | 0.2872 times | Mon 22 June 2026 | 106.95 (2.84%) | 104.00 | 104.00 - 106.95 | 0.2872 times | Fri 19 June 2026 | 104.00 (4%) | 98.00 | 98.00 - 104.00 | 2.4168 times | Thu 18 June 2026 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.5402 times | Tue 16 June 2026 | 102.00 (-0.92%) | 102.95 | 102.00 - 102.95 | 1.7145 times | Fri 12 June 2026 | 102.95 (0.05%) | 102.90 | 102.00 - 102.95 | 2.1325 times | Wed 10 June 2026 | 102.90 (3.94%) | 98.00 | 95.00 - 102.90 | 0.0256 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 101.48 and 108.38
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 102.63333333333 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (3.86%) | 101.00 | 98.05 - 104.95 | 0.0996 times | Thu 25 June 2026 | 101.00 (-2.88%) | 104.00 | 98.00 - 106.95 | 1.3732 times | Fri 19 June 2026 | 104.00 (1.02%) | 102.95 | 98.00 - 104.00 | 2.1528 times | Fri 12 June 2026 | 102.95 (4.46%) | 99.00 | 95.00 - 102.95 | 1.0548 times | Fri 05 June 2026 | 98.55 (-5.19%) | 100.00 | 96.00 - 103.00 | 1.854 times | Fri 29 May 2026 | 103.95 (3.95%) | 100.00 | 96.00 - 104.00 | 0.6276 times | Fri 22 May 2026 | 100.00 (-1.91%) | 99.00 | 99.00 - 101.90 | 0.2922 times | Fri 15 May 2026 | 101.95 (-2.9%) | 102.90 | 97.85 - 105.00 | 1.5501 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.832 times | Thu 30 April 2026 | 104.00 (0.01%) | 107.00 | 99.91 - 107.00 | 0.1638 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.6237 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 104.88 and 104.93
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (0.91%) | 104.95 | 104.90 - 104.95 | 0.0026 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.0622 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5381 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9378 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.3417 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3158 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.6753 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.5083 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8831 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7351 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7956 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 102.48 |
| 20 day DMA | 101.57 |
| 35 day DMA | 101.86 |
| 50 day DMA | 102.61 |
| 100 day DMA | 100.26 |
| 150 day DMA | 104.45 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 102.5 | 101.77 |
| 12 day EMA | 102.49 | 102.05 | 101.71 |
| 20 day EMA | 102.12 | 101.83 | 101.61 |
| 35 day EMA | 102.07 | 101.9 | 101.78 |
| 50 day EMA | 102.17 | 102.06 | 101.98 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.81 | 102.82 |
| 12 day SMA | 102.48 | 101.99 | 101.54 |
| 20 day SMA | 101.57 | 101.32 | 101.12 |
| 35 day SMA | 101.86 | 101.83 | 101.83 |
| 50 day SMA | 102.61 | 102.59 | 102.51 |
| 100 day SMA | 100.26 | 100.2 | 100.13 |
| 150 day SMA | 104.45 | 104.57 | 104.73 |
| 200 day SMA | 111.83 | 112 | 112.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.