Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 96.6 and 96.6
| Daily Target 1 | 96.6 |
| Daily Target 2 | 96.6 |
| Daily Target 3 | 96.6 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 96.6 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.60 (5%) | 96.60 | 96.60 - 96.60 | 0.0971 times | Wed 28 October 2026 | 92.00 (-0.38%) | 92.00 | 92.00 - 92.00 | 0.2913 times | Tue 27 October 2026 | 92.35 (0%) | 92.35 | 92.35 - 92.35 | 0.1942 times | Fri 23 October 2026 | 92.35 (0%) | 92.35 | 92.35 - 92.35 | 2 times | Wed 21 October 2026 | 92.35 (-4.95%) | 98.13 | 92.35 - 98.13 | 0.2136 times | Wed 14 October 2026 | 97.16 (-0.2%) | 97.16 | 97.16 - 97.16 | 0.0194 times | Tue 06 October 2026 | 97.35 (0%) | 95.40 | 95.40 - 97.35 | 0.932 times | Thu 01 October 2026 | 97.35 (-1.67%) | 97.35 | 97.35 - 97.35 | 0.0194 times | Tue 29 September 2026 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 3.7864 times | Thu 24 September 2026 | 101.00 (-0.93%) | 101.00 | 101.00 - 101.00 | 2.4466 times | Wed 23 September 2026 | 101.95 (4.89%) | 95.30 | 95.30 - 101.95 | 1.2039 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 94.3 and 98.9
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 95.066666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.60 (4.6%) | 92.35 | 92.00 - 96.60 | 0.0786 times | Fri 23 October 2026 | 92.35 (-4.95%) | 98.13 | 92.35 - 98.13 | 0.2988 times | Wed 14 October 2026 | 97.16 (-0.2%) | 95.40 | 95.40 - 97.35 | 0.1284 times | Thu 01 October 2026 | 97.35 (-3.61%) | 99.00 | 97.35 - 99.00 | 0.5138 times | Thu 24 September 2026 | 101.00 (3.91%) | 95.30 | 95.30 - 101.95 | 0.4928 times | Fri 18 September 2026 | 97.20 (-1.37%) | 93.70 | 93.65 - 98.50 | 0.464 times | Fri 11 September 2026 | 98.55 (-1.45%) | 100.00 | 91.00 - 100.00 | 3.6304 times | Fri 04 September 2026 | 100.00 (-2.31%) | 99.00 | 97.25 - 107.90 | 3.0616 times | Fri 28 August 2026 | 102.36 (-4.34%) | 110.95 | 102.00 - 111.00 | 0.6239 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.7077 times | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.8401 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 91.24 and 97.37
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 95.576666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.60 (-2.42%) | 97.35 | 92.00 - 98.13 | 0.0495 times | Tue 29 September 2026 | 99.00 (-5.05%) | 104.50 | 91.00 - 107.90 | 0.6541 times | Mon 31 August 2026 | 104.27 (5.11%) | 99.20 | 96.46 - 111.00 | 0.49 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.5931 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.2697 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.6432 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 1.121 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.6038 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3775 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 3.198 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.8029 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 96.39 |
| 20 day DMA | 96.94 |
| 35 day DMA | 100.4 |
| 50 day DMA | 101.04 |
| 100 day DMA | 101.66 |
| 150 day DMA | 100.46 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 93.33 | 93.99 |
| 12 day EMA | 95.71 | 95.55 | 96.19 |
| 20 day EMA | 97.12 | 97.18 | 97.72 |
| 35 day EMA | 98.7 | 98.82 | 99.22 |
| 50 day EMA | 100.42 | 100.58 | 100.93 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.24 | 94.31 |
| 12 day SMA | 96.39 | 96.44 | 96.98 |
| 20 day SMA | 96.94 | 97.32 | 97.84 |
| 35 day SMA | 100.4 | 100.55 | 100.75 |
| 50 day SMA | 101.04 | 101.14 | 101.44 |
| 100 day SMA | 101.66 | 101.62 | 101.64 |
| 150 day SMA | 100.46 | 100.53 | 100.65 |
| 200 day SMA | 104.1 | 104.27 | 104.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.