Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 89.68 and 109.68
| Daily Target 1 | 73.12 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 93.116666666667 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 113.12 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.35 (14.2%) | 94.00 | 80.00 - 100.00 | 5.5681 times | Mon 23 March 2026 | 87.00 (-10.72%) | 101.00 | 87.00 - 101.00 | 1.7371 times | Fri 20 March 2026 | 97.45 (-1.07%) | 98.00 | 86.25 - 99.90 | 0.601 times | Thu 19 March 2026 | 98.50 (-1.5%) | 98.50 | 98.50 - 98.50 | 0.0027 times | Wed 18 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0055 times | Tue 17 March 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0082 times | Mon 16 March 2026 | 101.00 (1%) | 102.00 | 101.00 - 120.00 | 0.5708 times | Thu 12 March 2026 | 100.00 (3.36%) | 95.00 | 95.00 - 100.00 | 0.2772 times | Wed 11 March 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.1372 times | Tue 10 March 2026 | 96.75 (-0.1%) | 96.75 | 96.75 - 96.75 | 1.0922 times | Mon 09 March 2026 | 96.85 (-3.15%) | 100.00 | 93.00 - 100.00 | 0.1839 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 79.18 and 100.18
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 93.45 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.35 (1.95%) | 101.00 | 80.00 - 101.00 | 3.2783 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.5333 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.7586 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 1.3461 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0012 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.5973 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.4766 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.7463 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 1.3805 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.8818 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 1.0382 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 89.68 and 129.68
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.35 (-5.38%) | 98.80 | 80.00 - 120.00 | 0.8877 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2733 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.3154 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3053 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7643 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6362 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6885 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6806 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2423 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2065 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.979 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 97.8 |
| 20 day DMA | 99.06 |
| 35 day DMA | 98.45 |
| 50 day DMA | 99.01 |
| 100 day DMA | 107.9 |
| 150 day DMA | 117.36 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 94.75 | 98.63 |
| 12 day EMA | 97.44 | 97.09 | 98.92 |
| 20 day EMA | 98.15 | 98.02 | 99.18 |
| 35 day EMA | 98.87 | 98.84 | 99.54 |
| 50 day EMA | 99.31 | 99.31 | 99.81 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.59 | 99.39 |
| 12 day SMA | 97.8 | 97.14 | 97.51 |
| 20 day SMA | 99.06 | 99.49 | 100.39 |
| 35 day SMA | 98.45 | 98.41 | 98.67 |
| 50 day SMA | 99.01 | 99.14 | 99.52 |
| 100 day SMA | 107.9 | 108.15 | 108.58 |
| 150 day SMA | 117.36 | 117.65 | 118.03 |
| 200 day SMA | 128.62 | 129.01 | 129.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.