Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 9.43 and 9.43
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.43 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.0133 times | Tue 16 December 2025 | 8.99 (4.9%) | 8.99 | 8.99 - 8.99 | 0.0206 times | Mon 15 December 2025 | 8.57 (4.9%) | 8.57 | 8.57 - 8.57 | 0.0504 times | Fri 12 December 2025 | 8.17 (4.88%) | 7.96 | 7.60 - 8.17 | 0.2413 times | Thu 11 December 2025 | 7.79 (-3.59%) | 8.00 | 7.40 - 8.03 | 0.8856 times | Wed 10 December 2025 | 8.08 (2.41%) | 7.97 | 7.81 - 8.67 | 1.3959 times | Tue 09 December 2025 | 7.89 (0.9%) | 8.33 | 7.30 - 8.48 | 2.2879 times | Mon 08 December 2025 | 7.82 (19.94%) | 7.70 | 7.30 - 7.82 | 1.9592 times | Fri 05 December 2025 | 6.52 (19.85%) | 6.52 | 6.15 - 6.52 | 3.082 times | Thu 04 December 2025 | 5.44 (1.3%) | 5.47 | 5.32 - 5.49 | 0.0638 times | Wed 03 December 2025 | 5.37 (1.13%) | 5.21 | 5.21 - 5.44 | 0.0555 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 9 and 9.86
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.43 (15.42%) | 8.57 | 8.57 - 9.43 | 0.0614 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 4.9229 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 2.5474 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.3125 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.73 - 5.80 | 1.3374 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.16 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.161 times | Fri 31 October 2025 | 5.19 (-0.76%) | 5.16 | 5.05 - 5.40 | 0.1401 times | Thu 23 October 2025 | 5.23 (-0.95%) | 5.13 | 4.81 - 5.45 | 0.1481 times | Fri 17 October 2025 | 5.28 (1.54%) | 5.07 | 4.97 - 5.40 | 0.2093 times | Fri 10 October 2025 | 5.20 (-7.8%) | 5.68 | 5.14 - 5.91 | 0.5027 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 7.3 and 11.57
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.43 (68.69%) | 5.49 | 5.16 - 9.43 | 1.6566 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.73 - 5.81 | 0.4335 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2403 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.4552 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1968 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9931 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.982 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.7893 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 3.1281 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1251 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.1307 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 7.45 |
| 20 day DMA | 6.59 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.69 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.32 | 7.99 |
| 12 day EMA | 7.74 | 7.43 | 7.15 |
| 20 day EMA | 7.09 | 6.84 | 6.61 |
| 35 day EMA | 6.48 | 6.31 | 6.15 |
| 50 day EMA | 6.02 | 5.88 | 5.75 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.32 | 8.1 |
| 12 day SMA | 7.45 | 7.12 | 6.83 |
| 20 day SMA | 6.59 | 6.36 | 6.16 |
| 35 day SMA | 5.94 | 5.82 | 5.71 |
| 50 day SMA | 5.75 | 5.67 | 5.6 |
| 100 day SMA | 5.62 | 5.58 | 5.56 |
| 150 day SMA | 5.69 | 5.66 | 5.63 |
| 200 day SMA | 20.78 | 21.83 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.