Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 11.84 and 12.38
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.5 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (-0.17%) | 11.70 | 11.66 - 12.20 | 0.6502 times | Tue 02 June 2026 | 12.03 (-3.84%) | 12.02 | 11.91 - 12.50 | 0.925 times | Mon 01 June 2026 | 12.51 (0.24%) | 11.86 | 11.86 - 13.10 | 1.5081 times | Fri 29 May 2026 | 12.48 (-4.95%) | 13.70 | 12.48 - 13.70 | 1.5753 times | Wed 27 May 2026 | 13.13 (1.78%) | 13.35 | 12.51 - 13.44 | 1.0066 times | Tue 26 May 2026 | 12.90 (-2.2%) | 13.19 | 12.62 - 13.42 | 0.4422 times | Mon 25 May 2026 | 13.19 (1.07%) | 13.70 | 13.00 - 13.70 | 0.9038 times | Fri 22 May 2026 | 13.05 (4.99%) | 12.61 | 12.45 - 13.05 | 1.5972 times | Thu 21 May 2026 | 12.43 (4.98%) | 12.28 | 11.81 - 12.43 | 1.0028 times | Wed 20 May 2026 | 11.84 (-3.82%) | 12.02 | 11.80 - 12.40 | 0.3889 times | Tue 19 May 2026 | 12.31 (4.86%) | 11.50 | 11.21 - 12.32 | 1.312 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.84 and 13.28
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (-3.77%) | 11.86 | 11.66 - 13.10 | 0.3206 times | Fri 29 May 2026 | 12.48 (-4.37%) | 13.70 | 12.48 - 13.70 | 0.4084 times | Fri 22 May 2026 | 13.05 (5.67%) | 12.07 | 11.21 - 13.05 | 0.5034 times | Fri 15 May 2026 | 12.35 (4.22%) | 12.19 | 11.65 - 14.31 | 3.9191 times | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 0.7347 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.2916 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 1.2238 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 0.8028 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 1.4586 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.337 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 0.6857 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.84 and 13.28
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (-3.77%) | 11.86 | 11.66 - 13.10 | 0.0683 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.1861 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.8561 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3137 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3722 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.3735 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.8053 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6252 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.34 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.0596 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2785 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.53 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.46 | 12.68 |
| 12 day EMA | 12.38 | 12.45 | 12.53 |
| 20 day EMA | 12.15 | 12.16 | 12.17 |
| 35 day EMA | 11.47 | 11.44 | 11.41 |
| 50 day EMA | 10.7 | 10.65 | 10.59 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.61 | 12.84 |
| 12 day SMA | 12.47 | 12.5 | 12.58 |
| 20 day SMA | 12.4 | 12.33 | 12.26 |
| 35 day SMA | 11.53 | 11.48 | 11.45 |
| 50 day SMA | 10.78 | 10.69 | 10.6 |
| 100 day SMA | 10.1 | 10.1 | 10.11 |
| 150 day SMA | 9.14 | 9.09 | 9.05 |
| 200 day SMA | 8.21 | 8.17 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.