Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 10.53 and 10.91
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.97 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.72 (5%) | 10.40 | 10.34 - 10.72 | 0.7444 times | Mon 05 October 2026 | 10.21 (-3.59%) | 10.80 | 10.08 - 11.11 | 1.6766 times | Thu 01 October 2026 | 10.59 (-2.4%) | 10.59 | 10.41 - 10.91 | 0.9848 times | Tue 29 September 2026 | 10.85 (-1.63%) | 11.00 | 10.55 - 11.49 | 1.4374 times | Mon 28 September 2026 | 11.03 (-4.91%) | 11.16 | 11.02 - 11.37 | 2.5751 times | Fri 25 September 2026 | 11.60 (0.69%) | 11.11 | 11.08 - 11.94 | 0.7306 times | Thu 24 September 2026 | 11.52 (-1.03%) | 11.18 | 11.18 - 11.89 | 0.3942 times | Wed 23 September 2026 | 11.64 (1.13%) | 11.07 | 11.06 - 11.78 | 0.8213 times | Tue 22 September 2026 | 11.51 (-0.86%) | 11.79 | 11.23 - 11.79 | 0.2348 times | Mon 21 September 2026 | 11.61 (-2.6%) | 11.90 | 11.55 - 12.50 | 0.4006 times | Fri 18 September 2026 | 11.92 (-3.25%) | 12.64 | 11.88 - 12.65 | 0.6469 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 9.89 and 10.92
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.72 (1.23%) | 10.80 | 10.08 - 11.11 | 0.574 times | Thu 01 October 2026 | 10.59 (-8.71%) | 11.16 | 10.41 - 11.49 | 1.1848 times | Fri 25 September 2026 | 11.60 (-2.68%) | 11.90 | 11.06 - 12.50 | 0.612 times | Fri 18 September 2026 | 11.92 (-0.08%) | 12.52 | 11.88 - 13.14 | 1.1001 times | Fri 11 September 2026 | 11.93 (10.16%) | 11.04 | 11.04 - 11.93 | 0.409 times | Fri 04 September 2026 | 10.83 (-3.99%) | 11.28 | 10.83 - 11.28 | 0.5032 times | Fri 28 August 2026 | 11.28 (-1.91%) | 11.40 | 10.90 - 11.41 | 0.6601 times | Fri 21 August 2026 | 11.50 (-3.04%) | 11.63 | 11.39 - 12.09 | 0.7602 times | Fri 14 August 2026 | 11.86 (-7.34%) | 12.73 | 11.64 - 12.73 | 0.5458 times | Fri 07 August 2026 | 12.80 (1.43%) | 13.25 | 12.53 - 13.70 | 3.6509 times | Fri 31 July 2026 | 12.62 (7.31%) | 11.51 | 10.58 - 12.62 | 3.8139 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 10.4 and 11.43
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.72 (-1.2%) | 10.59 | 10.08 - 11.11 | 0.0684 times | Tue 29 September 2026 | 10.85 (-1.9%) | 11.06 | 10.55 - 13.14 | 0.3004 times | Mon 31 August 2026 | 11.06 (-12.36%) | 13.25 | 10.90 - 13.70 | 0.4784 times | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.8042 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.7548 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 2.1959 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 1.585 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.5808 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.6891 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 2.5429 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 5.1938 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.72 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 11.02 |
| 12 day EMA | 11.1 | 11.17 | 11.35 |
| 20 day EMA | 11.29 | 11.35 | 11.47 |
| 35 day EMA | 11.51 | 11.56 | 11.64 |
| 50 day EMA | 11.59 | 11.63 | 11.69 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.86 | 11.12 |
| 12 day SMA | 11.29 | 11.48 | 11.67 |
| 20 day SMA | 11.46 | 11.48 | 11.53 |
| 35 day SMA | 11.43 | 11.46 | 11.51 |
| 50 day SMA | 11.7 | 11.72 | 11.76 |
| 100 day SMA | 11.72 | 11.73 | 11.75 |
| 150 day SMA | 10.97 | 10.96 | 10.95 |
| 200 day SMA | 10.78 | 10.76 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.