Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7550.5 and 7649.5
| Daily Target 1 | 7468 |
| Daily Target 2 | 7534 |
| Daily Target 3 | 7567 |
| Daily Target 4 | 7633 |
| Daily Target 5 | 7666 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7600.00 (0.02%) | 7600.00 | 7501.00 - 7600.00 | 0.4575 times | Wed 11 February 2026 | 7598.65 (2.85%) | 7600.00 | 7500.00 - 7600.00 | 0.1089 times | Tue 10 February 2026 | 7388.00 (0.52%) | 7371.05 | 7370.00 - 7659.95 | 0.2614 times | Mon 09 February 2026 | 7350.00 (-2.13%) | 7947.70 | 7156.00 - 7947.70 | 2.7669 times | Fri 06 February 2026 | 7510.00 (3.97%) | 7510.00 | 7510.00 - 7510.00 | 0.0218 times | Thu 05 February 2026 | 7223.00 (-2.54%) | 7110.00 | 7110.00 - 7368.95 | 0.1089 times | Wed 04 February 2026 | 7411.55 (0.08%) | 7787.60 | 7405.00 - 7787.60 | 0.8932 times | Tue 03 February 2026 | 7405.95 (1.45%) | 7990.00 | 7200.00 - 7990.00 | 3.3987 times | Mon 02 February 2026 | 7300.05 (1.39%) | 7031.00 | 7005.10 - 7300.05 | 1.3725 times | Sun 01 February 2026 | 7200.00 (0%) | 7100.00 | 7100.00 - 7200.00 | 0.61 times | Fri 30 January 2026 | 7200.00 (2.53%) | 7029.00 | 7022.50 - 7232.25 | 0.5882 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6982.15 and 7773.85
| Weekly Target 1 | 6776.2 |
| Weekly Target 2 | 7188.1 |
| Weekly Target 3 | 7567.9 |
| Weekly Target 4 | 7979.8 |
| Weekly Target 5 | 8359.6 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.481 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.8571 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 1.2915 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 1.7114 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.5569 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.9417 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 1.07 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.4694 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.965 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.656 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.8601 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7302.55 and 8287.45
| Monthly Target 1 | 6546.8 |
| Monthly Target 2 | 7073.4 |
| Monthly Target 3 | 7531.7 |
| Monthly Target 4 | 8058.3 |
| Monthly Target 5 | 8516.6 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7600.00 (5.56%) | 7100.00 | 7005.10 - 7990.00 | 0.1673 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.6345 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6808 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6309 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.531 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5332 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.836 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0908 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6659 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2296 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3568 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7489.33 |
| 12 day DMA | 7350.81 |
| 20 day DMA | 7381.92 |
| 35 day DMA | 7581.71 |
| 50 day DMA | 7691.27 |
| 100 day DMA | 8107.89 |
| 150 day DMA | 8515.75 |
| 200 day DMA | 8098.92 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7497.42 | 7446.14 | 7369.89 |
| 12 day EMA | 7432.21 | 7401.71 | 7365.92 |
| 20 day EMA | 7458.12 | 7443.19 | 7426.83 |
| 35 day EMA | 7561.45 | 7559.18 | 7556.86 |
| 50 day EMA | 7713.81 | 7718.45 | 7723.34 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7489.33 | 7413.93 | 7376.51 |
| 12 day SMA | 7350.81 | 7307.97 | 7275.35 |
| 20 day SMA | 7381.92 | 7396.41 | 7399.36 |
| 35 day SMA | 7581.71 | 7588.88 | 7594.63 |
| 50 day SMA | 7691.27 | 7699.3 | 7711.17 |
| 100 day SMA | 8107.89 | 8120.39 | 8131.51 |
| 150 day SMA | 8515.75 | 8527.62 | 8539.54 |
| 200 day SMA | 8098.92 | 8090.92 | 8082.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.