Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 578.98 and 586.63
| Daily Target 1 | 577.38 |
| Daily Target 2 | 580.57 |
| Daily Target 3 | 585.03333333333 |
| Daily Target 4 | 588.22 |
| Daily Target 5 | 592.68 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 583.75 (-1.12%) | 589.50 | 581.85 - 589.50 | 0.0626 times | Mon 07 September 2026 | 590.35 (-0.99%) | 603.40 | 587.75 - 603.40 | 0.0694 times | Fri 04 September 2026 | 596.25 (1.35%) | 596.95 | 586.55 - 603.00 | 0.0899 times | Thu 03 September 2026 | 588.30 (0.15%) | 586.55 | 585.00 - 595.00 | 0.1127 times | Wed 02 September 2026 | 587.40 (-2.49%) | 598.75 | 584.15 - 602.00 | 0.5067 times | Tue 01 September 2026 | 602.40 (5.5%) | 577.65 | 577.65 - 637.85 | 8.9019 times | Mon 31 August 2026 | 571.00 (-3.48%) | 587.20 | 566.20 - 591.80 | 0.0847 times | Fri 28 August 2026 | 591.60 (-0.53%) | 591.80 | 589.00 - 598.15 | 0.0652 times | Thu 27 August 2026 | 594.75 (-1.34%) | 607.00 | 593.50 - 607.55 | 0.0426 times | Wed 26 August 2026 | 602.85 (0.27%) | 604.60 | 602.00 - 608.00 | 0.0644 times | Tue 25 August 2026 | 601.20 (0.33%) | 601.60 | 598.55 - 608.75 | 0.0715 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 572.03 and 593.58
| Weekly Target 1 | 568.12 |
| Weekly Target 2 | 575.93 |
| Weekly Target 3 | 589.66666666667 |
| Weekly Target 4 | 597.48 |
| Weekly Target 5 | 611.22 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 583.75 (-2.1%) | 603.40 | 581.85 - 603.40 | 0.0988 times | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 7.2569 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.2388 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.2199 times | Fri 14 August 2026 | 590.90 (-2.7%) | 611.00 | 588.00 - 615.15 | 0.2055 times | Fri 07 August 2026 | 607.30 (3.66%) | 583.55 | 575.80 - 615.10 | 0.5164 times | Fri 31 July 2026 | 585.85 (-4.42%) | 616.15 | 583.00 - 648.25 | 0.6091 times | Fri 24 July 2026 | 612.95 (-3.61%) | 636.00 | 598.05 - 644.20 | 0.2289 times | Fri 17 July 2026 | 635.90 (-0.11%) | 628.75 | 628.75 - 658.50 | 0.4183 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.2074 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 0.5111 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 580.7 and 640.9
| Monthly Target 1 | 539.55 |
| Monthly Target 2 | 561.65 |
| Monthly Target 3 | 599.75 |
| Monthly Target 4 | 621.85 |
| Monthly Target 5 | 659.95 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 583.75 (2.23%) | 577.65 | 577.65 - 637.85 | 1.7491 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2984 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.4119 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5039 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1602 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.4693 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.4216 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.273 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5962 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1166 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.238 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 589.21 |
| 12 day DMA | 592.42 |
| 20 day DMA | 594.13 |
| 35 day DMA | 599.65 |
| 50 day DMA | 611.8 |
| 100 day DMA | 610.77 |
| 150 day DMA | 581.9 |
| 200 day DMA | 544.59 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.94 | 591.54 | 592.14 |
| 12 day EMA | 591.77 | 593.23 | 593.75 |
| 20 day EMA | 595.08 | 596.27 | 596.89 |
| 35 day EMA | 603.66 | 604.83 | 605.68 |
| 50 day EMA | 611.98 | 613.13 | 614.06 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.21 | 592.94 | 589.07 |
| 12 day SMA | 592.42 | 594 | 594.77 |
| 20 day SMA | 594.13 | 594.76 | 595.63 |
| 35 day SMA | 599.65 | 600.83 | 601.96 |
| 50 day SMA | 611.8 | 612.77 | 613.65 |
| 100 day SMA | 610.77 | 610.5 | 610.07 |
| 150 day SMA | 581.9 | 580.76 | 579.58 |
| 200 day SMA | 544.59 | 543.98 | 543.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.