Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 492.48 and 542.63
| Daily Target 1 | 453.13 |
| Daily Target 2 | 481.67 |
| Daily Target 3 | 503.28333333333 |
| Daily Target 4 | 531.82 |
| Daily Target 5 | 553.43 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 510.20 (5.38%) | 482.95 | 474.75 - 524.90 | 3.4504 times | Thu 12 February 2026 | 484.15 (1.35%) | 477.80 | 471.10 - 488.80 | 0.1771 times | Wed 11 February 2026 | 477.70 (-2.21%) | 482.75 | 472.70 - 488.50 | 0.502 times | Tue 10 February 2026 | 488.50 (-3.54%) | 499.65 | 480.05 - 500.00 | 0.3978 times | Mon 09 February 2026 | 506.45 (5.48%) | 488.85 | 488.20 - 511.50 | 0.5286 times | Fri 06 February 2026 | 480.15 (-1.14%) | 485.00 | 475.70 - 497.00 | 0.2659 times | Thu 05 February 2026 | 485.70 (-1.1%) | 496.45 | 477.20 - 496.45 | 0.1621 times | Wed 04 February 2026 | 491.10 (-4.05%) | 512.00 | 486.95 - 520.00 | 0.8376 times | Tue 03 February 2026 | 511.85 (12.12%) | 546.00 | 493.15 - 546.00 | 3.1862 times | Mon 02 February 2026 | 456.50 (0.93%) | 453.10 | 433.55 - 462.00 | 0.4925 times | Sun 01 February 2026 | 452.30 (4.61%) | 440.00 | 431.00 - 464.20 | 1.7251 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 490.65 and 544.45
| Weekly Target 1 | 448.27 |
| Weekly Target 2 | 479.23 |
| Weekly Target 3 | 502.06666666667 |
| Weekly Target 4 | 533.03 |
| Weekly Target 5 | 555.87 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 2.3163 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 3.0556 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 3.285 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.2559 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.0855 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.2425 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1669 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.0786 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2187 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.2948 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.114 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 470.6 and 585.6
| Monthly Target 1 | 380.73 |
| Monthly Target 2 | 445.47 |
| Monthly Target 3 | 495.73333333333 |
| Monthly Target 4 | 560.47 |
| Monthly Target 5 | 610.73 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 510.20 (18.01%) | 440.00 | 431.00 - 546.00 | 0.9375 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6922 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1354 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2763 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.6016 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7395 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.209 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7779 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.154 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4766 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.4725 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 493.4 |
| 12 day DMA | 481.41 |
| 20 day DMA | 452.28 |
| 35 day DMA | 441.95 |
| 50 day DMA | 442.53 |
| 100 day DMA | 434.68 |
| 150 day DMA | 436.65 |
| 200 day DMA | 449.02 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.96 | 484.34 | 484.43 |
| 12 day EMA | 478.21 | 472.39 | 470.25 |
| 20 day EMA | 465.36 | 460.64 | 458.17 |
| 35 day EMA | 454.7 | 451.43 | 449.5 |
| 50 day EMA | 446.69 | 444.1 | 442.47 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.4 | 487.39 | 487.7 |
| 12 day SMA | 481.41 | 473.35 | 467.41 |
| 20 day SMA | 452.28 | 447.65 | 444.49 |
| 35 day SMA | 441.95 | 440.1 | 438.93 |
| 50 day SMA | 442.53 | 440.94 | 439.9 |
| 100 day SMA | 434.68 | 433.94 | 433.55 |
| 150 day SMA | 436.65 | 436.59 | 436.68 |
| 200 day SMA | 449.02 | 448.79 | 448.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.