Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 491.95 and 515.85
| Daily Target 1 | 473.22 |
| Daily Target 2 | 486.78 |
| Daily Target 3 | 497.11666666667 |
| Daily Target 4 | 510.68 |
| Daily Target 5 | 521.02 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 500.35 (-0.58%) | 500.05 | 483.55 - 507.45 | 0.924 times | Thu 22 October 2026 | 503.25 (-1.69%) | 500.00 | 499.00 - 509.20 | 0.5674 times | Wed 21 October 2026 | 511.90 (-3.21%) | 534.90 | 508.00 - 534.90 | 0.7833 times | Mon 19 October 2026 | 528.90 (-0.51%) | 531.70 | 518.55 - 531.70 | 0.7005 times | Fri 16 October 2026 | 531.60 (-1.3%) | 537.00 | 531.00 - 542.00 | 1.4511 times | Thu 15 October 2026 | 538.60 (0.56%) | 530.00 | 528.80 - 542.80 | 0.4674 times | Wed 14 October 2026 | 535.60 (2.87%) | 522.20 | 520.70 - 539.00 | 0.5321 times | Tue 13 October 2026 | 520.65 (-1.41%) | 526.05 | 513.40 - 526.10 | 0.6589 times | Mon 12 October 2026 | 528.10 (-3.58%) | 522.30 | 522.30 - 533.00 | 0.8806 times | Tue 06 October 2026 | 547.70 (3.54%) | 530.00 | 530.00 - 556.55 | 3.0346 times | Mon 05 October 2026 | 528.95 (-0.15%) | 531.35 | 527.65 - 538.00 | 0.5429 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 466.28 and 517.63
| Weekly Target 1 | 454.92 |
| Weekly Target 2 | 477.63 |
| Weekly Target 3 | 506.26666666667 |
| Weekly Target 4 | 528.98 |
| Weekly Target 5 | 557.62 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 500.35 (-5.88%) | 531.70 | 483.55 - 534.90 | 0.2242 times | Fri 16 October 2026 | 531.60 (-2.94%) | 522.30 | 513.40 - 542.80 | 0.3007 times | Tue 06 October 2026 | 547.70 (3.39%) | 531.35 | 527.65 - 556.55 | 0.2696 times | Thu 01 October 2026 | 529.75 (-4.39%) | 550.15 | 516.75 - 554.05 | 0.2078 times | Fri 25 September 2026 | 554.05 (-4.08%) | 576.90 | 550.00 - 596.20 | 0.5773 times | Fri 18 September 2026 | 577.60 (1.81%) | 565.65 | 544.40 - 581.10 | 0.2725 times | Fri 11 September 2026 | 567.35 (-4.85%) | 603.40 | 558.00 - 603.40 | 0.2262 times | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 7.4508 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.2452 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.2257 times | Fri 14 August 2026 | 590.90 (-2.7%) | 611.00 | 588.00 - 615.15 | 0.211 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 455.45 and 528.45
| Monthly Target 1 | 440.48 |
| Monthly Target 2 | 470.42 |
| Monthly Target 3 | 513.48333333333 |
| Monthly Target 4 | 543.42 |
| Monthly Target 5 | 586.48 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 500.35 (-5.7%) | 531.75 | 483.55 - 556.55 | 0.1986 times | Tue 29 September 2026 | 530.60 (-7.08%) | 577.65 | 527.05 - 637.85 | 1.9385 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2884 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.3982 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.487 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1214 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.3869 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3741 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2305 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5763 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1127 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 515.2 |
| 12 day DMA | 525.45 |
| 20 day DMA | 537.05 |
| 35 day DMA | 555.78 |
| 50 day DMA | 568.86 |
| 100 day DMA | 597.17 |
| 150 day DMA | 587.93 |
| 200 day DMA | 557.84 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.09 | 517.96 | 525.31 |
| 12 day EMA | 524.54 | 528.94 | 533.61 |
| 20 day EMA | 534.92 | 538.56 | 542.28 |
| 35 day EMA | 550.36 | 553.3 | 556.25 |
| 50 day EMA | 565.45 | 568.11 | 570.76 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.2 | 522.85 | 529.32 |
| 12 day SMA | 525.45 | 527.97 | 531.01 |
| 20 day SMA | 537.05 | 540.08 | 543.47 |
| 35 day SMA | 555.78 | 558.7 | 561.5 |
| 50 day SMA | 568.86 | 570.8 | 572.7 |
| 100 day SMA | 597.17 | 598.27 | 599.43 |
| 150 day SMA | 587.93 | 588.18 | 588.47 |
| 200 day SMA | 557.84 | 557.56 | 557.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.