Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 34.86 and 34.93
| Daily Target 1 | 34.84 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 34.913333333333 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 34.98 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.89 (4.77%) | 34.96 | 34.89 - 34.96 | 0.6759 times | Fri 04 September 2026 | 33.30 (0.15%) | 33.30 | 33.30 - 33.30 | 0.0064 times | Wed 02 September 2026 | 33.25 (-4.73%) | 33.25 | 33.25 - 35.90 | 3.0769 times | Mon 31 August 2026 | 34.90 (0%) | 33.25 | 33.25 - 34.90 | 0.0805 times | Fri 28 August 2026 | 34.90 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.5311 times | Wed 26 August 2026 | 35.00 (2.34%) | 32.50 | 32.49 - 35.00 | 2.2144 times | Tue 25 August 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.0032 times | Mon 24 August 2026 | 34.20 (-5%) | 36.30 | 34.20 - 36.30 | 1.7573 times | Fri 21 August 2026 | 36.00 (3.45%) | 33.30 | 33.06 - 36.39 | 1.635 times | Wed 19 August 2026 | 34.80 (2.96%) | 33.70 | 33.70 - 34.95 | 0.0193 times | Tue 18 August 2026 | 33.80 (-0.59%) | 33.80 | 32.30 - 33.80 | 0.0676 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 34.86 and 34.93
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.89 (4.77%) | 34.96 | 34.89 - 34.96 | 0.1554 times | Fri 04 September 2026 | 33.30 (-4.58%) | 33.25 | 33.25 - 35.90 | 0.7276 times | Fri 28 August 2026 | 34.90 (-3.06%) | 36.30 | 32.49 - 36.30 | 1.0362 times | Fri 21 August 2026 | 36.00 (8.27%) | 34.79 | 32.30 - 36.39 | 0.4271 times | Fri 14 August 2026 | 33.25 (-3.34%) | 35.00 | 33.25 - 36.75 | 2.4195 times | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.541 times | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.2834 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 2.8377 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.2768 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.2953 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.4529 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 34.07 and 36.72
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.89 (-0.03%) | 33.25 | 33.25 - 35.90 | 0.1672 times | Mon 31 August 2026 | 34.90 (5.79%) | 33.74 | 31.16 - 36.75 | 0.8592 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 1.0135 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3511 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.4229 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.8491 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.1958 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.2763 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.418 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.4469 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.6226 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.29 |
| 50 day DMA | 31.66 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.95 | 34.28 |
| 12 day EMA | 34.24 | 34.12 | 34.27 |
| 20 day EMA | 33.93 | 33.83 | 33.89 |
| 35 day EMA | 32.83 | 32.71 | 32.67 |
| 50 day EMA | 31.66 | 31.53 | 31.46 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.27 | 34.45 |
| 12 day SMA | 34.44 | 34.3 | 34.44 |
| 20 day SMA | 34.18 | 34.01 | 34.01 |
| 35 day SMA | 33.29 | 33.08 | 32.89 |
| 50 day SMA | 31.66 | 31.53 | 31.45 |
| 100 day SMA | 29.9 | 29.86 | 29.83 |
| 150 day SMA | 30.95 | 30.95 | 30.96 |
| 200 day SMA | 31.87 | 31.87 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.