Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 33.75 and 35.34
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.6 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.54 (4.98%) | 33.00 | 32.95 - 34.54 | 0.2187 times | Mon 26 October 2026 | 32.90 (-4.17%) | 33.64 | 32.63 - 34.33 | 0.2256 times | Fri 23 October 2026 | 34.33 (-2.33%) | 35.50 | 34.00 - 35.50 | 0.0078 times | Thu 22 October 2026 | 35.15 (0%) | 35.15 | 35.15 - 35.15 | 0.0156 times | Wed 21 October 2026 | 35.15 (-5%) | 37.50 | 35.15 - 37.50 | 0.8322 times | Mon 19 October 2026 | 37.00 (0.74%) | 37.00 | 35.00 - 38.44 | 1.109 times | Fri 16 October 2026 | 36.73 (-2.55%) | 37.50 | 35.81 - 37.50 | 0.9216 times | Thu 15 October 2026 | 37.69 (-2.28%) | 39.34 | 37.60 - 39.50 | 1.4674 times | Wed 14 October 2026 | 38.57 (4.55%) | 37.07 | 36.60 - 38.73 | 5.1744 times | Tue 13 October 2026 | 36.89 (4.5%) | 37.49 | 36.89 - 37.49 | 0.0278 times | Tue 06 October 2026 | 35.30 (0%) | 35.30 | 35.30 - 35.30 | 0.0009 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 33.59 and 35.5
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.54 (0.61%) | 33.64 | 32.63 - 34.54 | 0.2942 times | Fri 23 October 2026 | 34.33 (-6.53%) | 37.00 | 34.00 - 38.44 | 1.3009 times | Fri 16 October 2026 | 36.73 (4.05%) | 37.49 | 35.81 - 39.50 | 5.0267 times | Tue 06 October 2026 | 35.30 (-4.98%) | 37.33 | 35.30 - 37.33 | 0.1557 times | Thu 01 October 2026 | 37.15 (6.17%) | 33.35 | 33.25 - 37.15 | 1.0303 times | Thu 24 September 2026 | 34.99 (-5.41%) | 37.17 | 34.99 - 37.17 | 0.131 times | Thu 17 September 2026 | 36.99 (3.27%) | 35.99 | 35.99 - 37.00 | 0.1437 times | Fri 11 September 2026 | 35.82 (7.57%) | 34.96 | 34.89 - 37.78 | 0.5482 times | Fri 04 September 2026 | 33.30 (-4.58%) | 33.25 | 33.25 - 35.90 | 0.5648 times | Fri 28 August 2026 | 34.90 (-3.06%) | 36.30 | 32.49 - 36.30 | 0.8045 times | Fri 21 August 2026 | 36.00 (8.27%) | 34.79 | 32.30 - 36.39 | 0.3316 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 30.15 and 37.02
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.54 (-1%) | 37.15 | 32.63 - 39.50 | 1.6035 times | Tue 29 September 2026 | 34.89 (-0.03%) | 33.25 | 33.25 - 37.78 | 0.5394 times | Mon 31 August 2026 | 34.90 (5.79%) | 33.74 | 31.16 - 36.75 | 0.805 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.9496 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.329 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.3331 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7956 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.1204 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1958 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.3286 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.3557 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.02 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.19 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.58 | 35.42 |
| 12 day EMA | 35.27 | 35.4 | 35.86 |
| 20 day EMA | 35.43 | 35.52 | 35.8 |
| 35 day EMA | 35.14 | 35.18 | 35.31 |
| 50 day EMA | 34.66 | 34.67 | 34.74 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.91 | 35.67 |
| 12 day SMA | 35.8 | 36.01 | 36.18 |
| 20 day SMA | 35.8 | 35.91 | 36.06 |
| 35 day SMA | 35.47 | 35.46 | 35.47 |
| 50 day SMA | 35.02 | 34.98 | 34.95 |
| 100 day SMA | 31.65 | 31.56 | 31.51 |
| 150 day SMA | 31.19 | 31.17 | 31.18 |
| 200 day SMA | 32.14 | 32.14 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.