Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 28.03 and 31.98
| Daily Target 1 | 27.05 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 31 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 34.95 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.97 (-0.9%) | 31.00 | 29.04 - 32.99 | 4.7032 times | Wed 11 February 2026 | 31.25 (0.16%) | 31.25 | 31.25 - 31.25 | 0.0761 times | Tue 10 February 2026 | 31.20 (-4.88%) | 32.99 | 31.01 - 32.99 | 0.3323 times | Mon 09 February 2026 | 32.80 (6.49%) | 33.83 | 30.51 - 33.83 | 0.8333 times | Thu 05 February 2026 | 30.80 (1.85%) | 30.31 | 30.31 - 30.80 | 0.3387 times | Wed 04 February 2026 | 30.24 (-5.03%) | 33.94 | 29.51 - 33.94 | 2.0472 times | Tue 03 February 2026 | 31.84 (6.42%) | 32.87 | 29.01 - 32.87 | 0.2638 times | Mon 02 February 2026 | 29.92 (-9.14%) | 34.75 | 29.70 - 34.75 | 0.7775 times | Sun 01 February 2026 | 32.93 (-0.21%) | 32.67 | 30.00 - 33.99 | 0.6164 times | Fri 30 January 2026 | 33.00 (-0.81%) | 36.44 | 33.00 - 36.44 | 0.0114 times | Thu 29 January 2026 | 33.27 (-1.22%) | 31.20 | 30.40 - 33.28 | 0.0786 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 27.61 and 32.4
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.97 (0.55%) | 33.83 | 29.04 - 33.83 | 2.2063 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.5007 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.2311 times | Fri 23 January 2026 | 34.75 (9.28%) | 31.80 | 30.00 - 34.78 | 0.1582 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.7668 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 3.3567 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 1.0243 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1718 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.3535 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.2307 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 3.1279 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 27.12 and 32.86
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.97 (-6.15%) | 32.67 | 29.01 - 34.75 | 0.6087 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.7657 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7813 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.8761 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.7951 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.259 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.8 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.7825 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.7154 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.6162 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.5836 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.83 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.65 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.46 | 31.56 |
| 12 day EMA | 31.72 | 31.86 | 31.97 |
| 20 day EMA | 32.16 | 32.28 | 32.39 |
| 35 day EMA | 32.81 | 32.92 | 33.02 |
| 50 day EMA | 33.52 | 33.62 | 33.72 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.26 | 31.38 |
| 12 day SMA | 31.83 | 31.99 | 32.28 |
| 20 day SMA | 32.14 | 32.34 | 32.42 |
| 35 day SMA | 32.96 | 33.08 | 33.15 |
| 50 day SMA | 33.65 | 33.72 | 33.77 |
| 100 day SMA | 34.24 | 34.28 | 34.33 |
| 150 day SMA | 34.36 | 34.38 | 34.41 |
| 200 day SMA | 34.7 | 34.71 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.