Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 33.52 and 35.15
| Daily Target 1 | 32.16 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.786666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.42 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.33 (4.98%) | 32.70 | 32.70 - 34.33 | 0.3106 times | Tue 21 July 2026 | 32.70 (4.98%) | 32.65 | 30.03 - 32.70 | 6.1057 times | Fri 17 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0046 times | Thu 16 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0185 times | Wed 15 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0093 times | Tue 14 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.6027 times | Mon 13 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 1.0987 times | Fri 10 July 2026 | 30.29 (4.99%) | 28.85 | 27.50 - 30.29 | 1.0199 times | Wed 08 July 2026 | 28.85 (0.21%) | 28.85 | 28.85 - 28.85 | 0.0046 times | Tue 07 July 2026 | 28.79 (3.79%) | 28.85 | 28.50 - 28.85 | 0.8252 times | Fri 03 July 2026 | 27.74 (4.29%) | 26.08 | 25.82 - 27.93 | 1.7663 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 32.18 and 36.48
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.33 (10.21%) | 32.65 | 30.03 - 34.33 | 0.9052 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.2446 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.261 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.2839 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.1112 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.1851 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.5076 times | Fri 29 May 2026 | 29.57 (7.33%) | 28.28 | 28.25 - 31.14 | 2.3815 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.4115 times | Fri 08 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 28.00 | 1.7084 times | Thu 30 April 2026 | 27.32 (-3.8%) | 28.40 | 26.31 - 28.90 | 0.1223 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 30.08 and 38.59
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 40 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.33 (25.06%) | 27.20 | 25.82 - 34.33 | 0.3614 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3061 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.2405 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7403 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.0426 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1127 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.2363 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.2615 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.4146 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.2838 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 2.0329 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.3 |
| 150 day DMA | 31.18 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 31.47 | 30.86 |
| 12 day EMA | 30.98 | 30.37 | 29.95 |
| 20 day EMA | 30.13 | 29.69 | 29.37 |
| 35 day EMA | 29.32 | 29.02 | 28.8 |
| 50 day EMA | 28.73 | 28.5 | 28.33 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.46 | 31.15 |
| 12 day SMA | 30.42 | 29.84 | 29.41 |
| 20 day SMA | 29.45 | 29.12 | 28.87 |
| 35 day SMA | 28.85 | 28.64 | 28.47 |
| 50 day SMA | 28.41 | 28.27 | 28.14 |
| 100 day SMA | 29.3 | 29.28 | 29.26 |
| 150 day SMA | 31.18 | 31.18 | 31.19 |
| 200 day SMA | 32.06 | 32.07 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.