Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 2108.28 and 2158.83
| Daily Target 1 | 2093.28 |
| Daily Target 2 | 2123.27 |
| Daily Target 3 | 2143.8333333333 |
| Daily Target 4 | 2173.82 |
| Daily Target 5 | 2194.38 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2153.25 (0.71%) | 2153.30 | 2113.85 - 2164.40 | 0.9963 times | Fri 10 July 2026 | 2138.05 (2.37%) | 2100.95 | 2075.90 - 2150.00 | 0.3928 times | Thu 09 July 2026 | 2088.60 (3.29%) | 2054.95 | 2036.60 - 2123.10 | 1.3757 times | Wed 08 July 2026 | 2022.15 (-2.46%) | 2086.00 | 2014.40 - 2086.00 | 0.1656 times | Tue 07 July 2026 | 2073.15 (1.19%) | 2110.55 | 2056.45 - 2132.00 | 0.2985 times | Fri 03 July 2026 | 2048.80 (1.9%) | 2029.05 | 2010.55 - 2059.30 | 1.6452 times | Thu 02 July 2026 | 2010.65 (-0.33%) | 2012.60 | 1976.05 - 2019.50 | 0.8947 times | Wed 01 July 2026 | 2017.30 (3.48%) | 1957.40 | 1949.50 - 2024.85 | 3.8873 times | Tue 30 June 2026 | 1949.50 (1.68%) | 1918.15 | 1917.65 - 1969.40 | 0.2975 times | Mon 29 June 2026 | 1917.20 (0.76%) | 1915.00 | 1893.15 - 1929.00 | 0.0464 times | Thu 25 June 2026 | 1902.70 (-0.48%) | 1924.45 | 1897.50 - 1944.85 | 0.8744 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 2108.28 and 2158.83
| Weekly Target 1 | 2093.28 |
| Weekly Target 2 | 2123.27 |
| Weekly Target 3 | 2143.8333333333 |
| Weekly Target 4 | 2173.82 |
| Weekly Target 5 | 2194.38 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2153.25 (0.71%) | 2153.30 | 2113.85 - 2164.40 | 0.396 times | Fri 10 July 2026 | 2138.05 (4.36%) | 2110.55 | 2014.40 - 2150.00 | 0.8874 times | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 2.6912 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.739 times | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.7362 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.3442 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.329 times | Fri 29 May 2026 | 1770.90 (-1.04%) | 1799.00 | 1740.00 - 1832.25 | 3.2008 times | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 0.5147 times | Fri 15 May 2026 | 1738.75 (-4.82%) | 1826.10 | 1708.40 - 1826.50 | 0.1617 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.1498 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 2051.38 and 2266.28
| Monthly Target 1 | 1874.15 |
| Monthly Target 2 | 2013.7 |
| Monthly Target 3 | 2089.05 |
| Monthly Target 4 | 2228.6 |
| Monthly Target 5 | 2303.95 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2153.25 (10.45%) | 1957.40 | 1949.50 - 2164.40 | 1.3694 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.8153 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.4368 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.8773 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.949 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.4403 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.7963 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.3639 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3654 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.5863 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.8439 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 2095.04 |
| 12 day DMA | 2019.43 |
| 20 day DMA | 1951.79 |
| 35 day DMA | 1868.29 |
| 50 day DMA | 1839.93 |
| 100 day DMA | 1753.87 |
| 150 day DMA | 1765.57 |
| 200 day DMA | 1741.13 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.29 | 2075.31 | 2043.95 |
| 12 day EMA | 2030.81 | 2008.56 | 1985.03 |
| 20 day EMA | 1975.19 | 1956.45 | 1937.34 |
| 35 day EMA | 1916.4 | 1902.46 | 1888.59 |
| 50 day EMA | 1861.32 | 1849.41 | 1837.63 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.04 | 2074.15 | 2048.67 |
| 12 day SMA | 2019.43 | 1994.26 | 1971.98 |
| 20 day SMA | 1951.79 | 1930.76 | 1912.12 |
| 35 day SMA | 1868.29 | 1856.62 | 1844.7 |
| 50 day SMA | 1839.93 | 1832.09 | 1825.41 |
| 100 day SMA | 1753.87 | 1749.93 | 1746.04 |
| 150 day SMA | 1765.57 | 1762.8 | 1760.14 |
| 200 day SMA | 1741.13 | 1738.3 | 1735.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.