Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1772.25 and 1803.9
| Daily Target 1 | 1749.18 |
| Daily Target 2 | 1763.67 |
| Daily Target 3 | 1780.8333333333 |
| Daily Target 4 | 1795.32 |
| Daily Target 5 | 1812.48 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1778.15 (-0.34%) | 1766.35 | 1766.35 - 1798.00 | 0.0294 times | Wed 11 February 2026 | 1784.15 (1.47%) | 1760.05 | 1743.95 - 1808.75 | 2.0935 times | Tue 10 February 2026 | 1758.35 (0.53%) | 1756.20 | 1747.95 - 1780.75 | 0.8129 times | Mon 09 February 2026 | 1749.05 (0.92%) | 1750.00 | 1727.90 - 1755.50 | 0.0644 times | Fri 06 February 2026 | 1733.05 (1.37%) | 1707.25 | 1705.85 - 1742.05 | 4.5644 times | Thu 05 February 2026 | 1709.60 (-0.55%) | 1714.95 | 1684.70 - 1734.40 | 0.1742 times | Wed 04 February 2026 | 1719.00 (2.4%) | 1705.00 | 1668.30 - 1748.00 | 0.1391 times | Tue 03 February 2026 | 1678.75 (2.98%) | 1709.35 | 1669.40 - 1711.35 | 0.9026 times | Mon 02 February 2026 | 1630.15 (-0.46%) | 1633.30 | 1600.45 - 1637.40 | 1.1916 times | Sun 01 February 2026 | 1637.75 (-1.84%) | 1668.50 | 1628.75 - 1690.90 | 0.0278 times | Fri 30 January 2026 | 1668.45 (-1.07%) | 1666.95 | 1658.20 - 1692.20 | 0.4873 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1753.03 and 1833.88
| Weekly Target 1 | 1690.75 |
| Weekly Target 2 | 1734.45 |
| Weekly Target 3 | 1771.6 |
| Weekly Target 4 | 1815.3 |
| Weekly Target 5 | 1852.45 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1778.15 (2.6%) | 1750.00 | 1727.90 - 1808.75 | 0.9871 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.3029 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.5069 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.4754 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.2667 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.3899 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 0.9842 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.1421 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 2.5718 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 1.373 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.1555 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1689.3 and 1897.6
| Monthly Target 1 | 1520.82 |
| Monthly Target 2 | 1649.48 |
| Monthly Target 3 | 1729.1166666667 |
| Monthly Target 4 | 1857.78 |
| Monthly Target 5 | 1937.42 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1778.15 (6.57%) | 1668.50 | 1600.45 - 1808.75 | 1.3061 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0047 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7208 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.461 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7397 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0647 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.415 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2784 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4514 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.5583 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.3972 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1760.55 |
| 12 day DMA | 1711.08 |
| 20 day DMA | 1734.39 |
| 35 day DMA | 1799.95 |
| 50 day DMA | 1790.99 |
| 100 day DMA | 1731.72 |
| 150 day DMA | 1657.76 |
| 200 day DMA | 1638.18 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.62 | 1750.35 | 1733.46 |
| 12 day EMA | 1742.91 | 1736.5 | 1727.84 |
| 20 day EMA | 1750.33 | 1747.4 | 1743.53 |
| 35 day EMA | 1758.42 | 1757.26 | 1755.68 |
| 50 day EMA | 1783.78 | 1784.01 | 1784 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.55 | 1746.84 | 1733.81 |
| 12 day SMA | 1711.08 | 1706.93 | 1700.39 |
| 20 day SMA | 1734.39 | 1738.86 | 1744.35 |
| 35 day SMA | 1799.95 | 1801.79 | 1803.57 |
| 50 day SMA | 1790.99 | 1790.05 | 1788.97 |
| 100 day SMA | 1731.72 | 1730.07 | 1728.38 |
| 150 day SMA | 1657.76 | 1656.23 | 1654.61 |
| 200 day SMA | 1638.18 | 1637.64 | 1637.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.