Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1663.95 and 1722.9
| Daily Target 1 | 1649.65 |
| Daily Target 2 | 1678.25 |
| Daily Target 3 | 1708.6 |
| Daily Target 4 | 1737.2 |
| Daily Target 5 | 1767.55 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1706.85 (-0.29%) | 1738.95 | 1680.00 - 1738.95 | 0.3323 times | Wed 08 April 2026 | 1711.90 (7.34%) | 1660.00 | 1653.30 - 1733.90 | 2.8668 times | Tue 07 April 2026 | 1594.85 (2.56%) | 1549.95 | 1517.25 - 1601.00 | 1.1532 times | Mon 06 April 2026 | 1555.10 (1.97%) | 1511.65 | 1502.40 - 1560.10 | 0.6717 times | Thu 02 April 2026 | 1525.00 (0.49%) | 1505.00 | 1466.60 - 1532.65 | 0.6702 times | Wed 01 April 2026 | 1517.55 (0.82%) | 1536.45 | 1497.20 - 1536.45 | 1.2336 times | Mon 30 March 2026 | 1505.15 (0.18%) | 1485.05 | 1474.50 - 1524.00 | 1.8044 times | Fri 27 March 2026 | 1502.50 (-4.3%) | 1521.05 | 1498.65 - 1550.15 | 0.401 times | Wed 25 March 2026 | 1569.95 (4.41%) | 1511.40 | 1511.40 - 1580.00 | 0.5138 times | Tue 24 March 2026 | 1503.60 (1.75%) | 1473.05 | 1465.30 - 1520.00 | 0.3528 times | Mon 23 March 2026 | 1477.80 (-4.33%) | 1519.55 | 1470.10 - 1522.50 | 1.3504 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1604.63 and 1841.18
| Weekly Target 1 | 1412.85 |
| Weekly Target 2 | 1559.85 |
| Weekly Target 3 | 1649.4 |
| Weekly Target 4 | 1796.4 |
| Weekly Target 5 | 1885.95 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1706.85 (11.92%) | 1511.65 | 1502.40 - 1738.95 | 0.4481 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.3307 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.2335 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.5525 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 1.3128 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 1.4667 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.6855 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.7545 times | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.3702 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.8455 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.6263 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1586.73 and 1859.08
| Monthly Target 1 | 1365.12 |
| Monthly Target 2 | 1535.98 |
| Monthly Target 3 | 1637.4666666667 |
| Monthly Target 4 | 1808.33 |
| Monthly Target 5 | 1909.82 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1706.85 (13.4%) | 1536.45 | 1466.60 - 1738.95 | 0.2006 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.2097 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.836 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0151 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7387 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4658 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7474 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0758 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4193 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2917 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4665 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1618.74 |
| 12 day DMA | 1559.58 |
| 20 day DMA | 1568.74 |
| 35 day DMA | 1620.52 |
| 50 day DMA | 1648.41 |
| 100 day DMA | 1721.48 |
| 150 day DMA | 1688.81 |
| 200 day DMA | 1645.76 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.81 | 1606.29 | 1553.49 |
| 12 day EMA | 1595.84 | 1575.66 | 1550.9 |
| 20 day EMA | 1593.92 | 1582.04 | 1568.38 |
| 35 day EMA | 1618.02 | 1612.79 | 1606.96 |
| 50 day EMA | 1656.37 | 1654.31 | 1651.96 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.74 | 1580.88 | 1539.53 |
| 12 day SMA | 1559.58 | 1548.42 | 1541.4 |
| 20 day SMA | 1568.74 | 1562.29 | 1556.89 |
| 35 day SMA | 1620.52 | 1621.34 | 1623.23 |
| 50 day SMA | 1648.41 | 1648.81 | 1649.94 |
| 100 day SMA | 1721.48 | 1721.72 | 1721.96 |
| 150 day SMA | 1688.81 | 1687.49 | 1686.49 |
| 200 day SMA | 1645.76 | 1645.3 | 1644.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.