Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 391.03 and 403.38
| Daily Target 1 | 388.32 |
| Daily Target 2 | 393.73 |
| Daily Target 3 | 400.66666666667 |
| Daily Target 4 | 406.08 |
| Daily Target 5 | 413.02 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.15 (-1.16%) | 404.00 | 395.25 - 407.60 | 0.5077 times | Thu 18 June 2026 | 403.85 (-2.23%) | 410.00 | 401.05 - 416.70 | 0.6049 times | Wed 17 June 2026 | 413.05 (0.88%) | 409.00 | 407.50 - 417.00 | 0.3491 times | Tue 16 June 2026 | 409.45 (0.37%) | 406.95 | 404.10 - 413.00 | 0.7895 times | Mon 15 June 2026 | 407.95 (0.98%) | 402.80 | 402.80 - 420.30 | 1.6723 times | Fri 12 June 2026 | 404.00 (4.46%) | 386.00 | 386.00 - 408.15 | 0.5333 times | Thu 11 June 2026 | 386.75 (-1.7%) | 390.25 | 385.00 - 396.90 | 0.5559 times | Wed 10 June 2026 | 393.45 (-3.01%) | 407.50 | 388.00 - 413.05 | 2.7312 times | Tue 09 June 2026 | 405.65 (1.17%) | 408.30 | 403.30 - 409.70 | 0.5699 times | Mon 08 June 2026 | 400.95 (-1.86%) | 409.65 | 394.60 - 418.75 | 1.6863 times | Fri 05 June 2026 | 408.55 (-2.7%) | 420.85 | 398.50 - 427.65 | 3.0367 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 384.68 and 409.73
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 389.5 |
| Weekly Target 3 | 404.9 |
| Weekly Target 4 | 414.55 |
| Weekly Target 5 | 429.95 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.6432 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 0.9962 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.432 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.1504 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.3883 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.3578 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 0.9626 times | Thu 30 April 2026 | 469.45 (-1.47%) | 478.35 | 460.05 - 487.00 | 2.0427 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.4421 times | Fri 17 April 2026 | 489.15 (9.53%) | 451.00 | 433.30 - 500.00 | 0.5847 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.929 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 352.08 and 432.08
| Monthly Target 1 | 336.38 |
| Monthly Target 2 | 367.77 |
| Monthly Target 3 | 416.38333333333 |
| Monthly Target 4 | 447.77 |
| Monthly Target 5 | 496.38 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.15 (-14.01%) | 464.65 | 385.00 - 465.00 | 0.2223 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2793 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3221 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.148 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.4922 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2312 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2957 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.7039 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.7412 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5641 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 2.7129 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 406.69 |
| 12 day DMA | 404.39 |
| 20 day DMA | 428.43 |
| 35 day DMA | 454.49 |
| 50 day DMA | 460.15 |
| 100 day DMA | 453.46 |
| 150 day DMA | 481.7 |
| 200 day DMA | 514.26 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.18 | 406.7 | 408.13 |
| 12 day EMA | 412.1 | 414.45 | 416.38 |
| 20 day EMA | 423.65 | 426.23 | 428.59 |
| 35 day EMA | 435.91 | 438.07 | 440.08 |
| 50 day EMA | 450.31 | 452.4 | 454.38 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.69 | 407.66 | 404.24 |
| 12 day SMA | 404.39 | 406.38 | 408.81 |
| 20 day SMA | 428.43 | 432.88 | 437.55 |
| 35 day SMA | 454.49 | 456.8 | 458.93 |
| 50 day SMA | 460.15 | 460.64 | 460.89 |
| 100 day SMA | 453.46 | 454.48 | 455.52 |
| 150 day SMA | 481.7 | 482.94 | 484.19 |
| 200 day SMA | 514.26 | 515.47 | 516.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.