Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4157.58 and 4202.53
| Daily Target 1 | 4120.12 |
| Daily Target 2 | 4150.08 |
| Daily Target 3 | 4165.0666666667 |
| Daily Target 4 | 4195.03 |
| Daily Target 5 | 4210.02 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4180.05 (-3.95%) | 4135.10 | 4135.10 - 4180.05 | 0.355 times | Fri 30 January 2026 | 4352.05 (-3.5%) | 4352.05 | 4352.05 - 4352.05 | 1.4793 times | Thu 29 January 2026 | 4510.00 (-2.47%) | 4490.00 | 4490.00 - 4510.00 | 0.355 times | Wed 28 January 2026 | 4624.00 (4.85%) | 4236.00 | 4235.00 - 4624.00 | 2.6627 times | Tue 27 January 2026 | 4410.10 (-0.92%) | 4410.10 | 4410.10 - 4410.10 | 0.1775 times | Thu 22 January 2026 | 4451.00 (0%) | 4451.00 | 4451.00 - 4451.00 | 0.5917 times | Wed 21 January 2026 | 4451.00 (0%) | 4451.00 | 4451.00 - 4451.00 | 3.5503 times | Tue 20 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 0.355 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.2959 times | Fri 09 January 2026 | 4402.00 (-2.45%) | 4737.00 | 4402.00 - 4737.00 | 0.1775 times | Wed 07 January 2026 | 4512.35 (0.03%) | 4511.05 | 4511.05 - 4512.35 | 4.2012 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4157.58 and 4202.53
| Weekly Target 1 | 4120.12 |
| Weekly Target 2 | 4150.08 |
| Weekly Target 3 | 4165.0666666667 |
| Weekly Target 4 | 4195.03 |
| Weekly Target 5 | 4210.02 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4180.05 (-3.95%) | 4135.10 | 4135.10 - 4180.05 | 0.0826 times | Fri 30 January 2026 | 4352.05 (-2.22%) | 4410.10 | 4235.00 - 4624.00 | 1.0882 times | Thu 22 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 1.0468 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.0689 times | Fri 09 January 2026 | 4402.00 (-5.33%) | 4650.00 | 4402.00 - 4737.00 | 1.4463 times | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.3994 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.8127 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.0689 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.7906 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.1956 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.8871 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4157.58 and 4202.53
| Monthly Target 1 | 4120.12 |
| Monthly Target 2 | 4150.08 |
| Monthly Target 3 | 4165.0666666667 |
| Monthly Target 4 | 4195.03 |
| Monthly Target 5 | 4210.02 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4180.05 (-3.95%) | 4135.10 | 4135.10 - 4180.05 | 0.0162 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7385 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2022 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5768 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5337 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.4933 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7278 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5202 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8922 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2992 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.5121 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4415.24 |
| 12 day DMA | 4452.88 |
| 20 day DMA | 4553.63 |
| 35 day DMA | 4465.85 |
| 50 day DMA | 4474.25 |
| 100 day DMA | 4533.77 |
| 150 day DMA | 4676.08 |
| 200 day DMA | 4816.5 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4365.43 | 4458.11 | 4511.13 |
| 12 day EMA | 4446.6 | 4495.05 | 4521.04 |
| 20 day EMA | 4477.65 | 4508.96 | 4525.47 |
| 35 day EMA | 4496.46 | 4515.09 | 4524.69 |
| 50 day EMA | 4485.52 | 4497.98 | 4503.93 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4415.24 | 4469.43 | 4489.22 |
| 12 day SMA | 4452.88 | 4492.05 | 4516.88 |
| 20 day SMA | 4553.63 | 4567.88 | 4573.54 |
| 35 day SMA | 4465.85 | 4468.42 | 4465.81 |
| 50 day SMA | 4474.25 | 4489.72 | 4497.1 |
| 100 day SMA | 4533.77 | 4543.97 | 4550.45 |
| 150 day SMA | 4676.08 | 4678.21 | 4679.2 |
| 200 day SMA | 4816.5 | 4829.5 | 4843.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.