Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 134.43 and 144.73
| Daily Target 1 | 132.52 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 153.12 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.15 (0.83%) | 145.00 | 139.00 - 149.30 | 2.7189 times | Tue 10 February 2026 | 139.00 (6.11%) | 134.00 | 131.00 - 139.00 | 0.8682 times | Mon 09 February 2026 | 131.00 (0%) | 131.65 | 129.90 - 135.55 | 0.1991 times | Fri 06 February 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 132.85 | 0.6673 times | Thu 05 February 2026 | 128.00 (1.67%) | 125.80 | 125.05 - 128.00 | 0.6931 times | Wed 04 February 2026 | 125.90 (1.21%) | 125.00 | 123.50 - 126.50 | 0.9548 times | Tue 03 February 2026 | 124.40 (6.32%) | 122.50 | 120.90 - 125.55 | 1.2074 times | Mon 02 February 2026 | 117.00 (-8.27%) | 125.90 | 116.45 - 125.90 | 0.8184 times | Sun 01 February 2026 | 127.55 (8.88%) | 127.85 | 117.15 - 129.95 | 1.4912 times | Fri 30 January 2026 | 117.15 (-3.18%) | 112.00 | 110.15 - 118.80 | 0.3816 times | Thu 29 January 2026 | 121.00 (-3.01%) | 123.85 | 121.00 - 123.85 | 0.6083 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 135.03 and 154.43
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 139.78333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.15 (6.98%) | 131.65 | 129.90 - 149.30 | 1.5857 times | Fri 06 February 2026 | 131.00 (11.82%) | 127.85 | 116.45 - 132.85 | 2.4427 times | Fri 30 January 2026 | 117.15 (-5.37%) | 118.05 | 110.15 - 138.00 | 2.2589 times | Thu 22 January 2026 | 123.80 (-3.05%) | 128.00 | 122.00 - 149.00 | 0.9141 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.623 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.5481 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.3111 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.044 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.3906 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.8816 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 10.3814 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 128.3 and 161.15
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 154.15 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.15 (19.63%) | 127.85 | 116.45 - 149.30 | 0.181 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.1987 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5359 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4679 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.299 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.9163 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5709 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.8252 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6811 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.324 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.576 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 127.24 |
| 20 day DMA | 127.19 |
| 35 day DMA | 130.95 |
| 50 day DMA | 134.73 |
| 100 day DMA | 145.36 |
| 150 day DMA | 155.48 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 131.87 | 128.31 |
| 12 day EMA | 130.4 | 128.63 | 126.74 |
| 20 day EMA | 129.94 | 128.87 | 127.8 |
| 35 day EMA | 131.91 | 131.43 | 130.98 |
| 50 day EMA | 135.57 | 135.38 | 135.23 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 130.98 | 128.06 |
| 12 day SMA | 127.24 | 125.23 | 123.96 |
| 20 day SMA | 127.19 | 126.9 | 126.8 |
| 35 day SMA | 130.95 | 130.89 | 130.85 |
| 50 day SMA | 134.73 | 134.78 | 134.88 |
| 100 day SMA | 145.36 | 145.55 | 145.75 |
| 150 day SMA | 155.48 | 155.76 | 156.05 |
| 200 day SMA | 160.87 | 160.94 | 161.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.