Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 122 and 124.3
| Daily Target 1 | 121.37 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 124.93 |
| Daily Target 5 | 125.97 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.90 (-0.88%) | 124.50 | 122.40 - 124.70 | 0.5732 times | Tue 21 April 2026 | 125.00 (1.92%) | 121.05 | 121.05 - 125.00 | 0.1562 times | Mon 20 April 2026 | 122.65 (-0.37%) | 131.00 | 121.40 - 131.00 | 1.0453 times | Fri 17 April 2026 | 123.10 (2.58%) | 124.00 | 118.00 - 126.75 | 3.9104 times | Thu 16 April 2026 | 120.00 (0.08%) | 119.00 | 118.35 - 122.90 | 0.4552 times | Wed 15 April 2026 | 119.90 (1.18%) | 118.05 | 118.00 - 120.40 | 2.3957 times | Mon 13 April 2026 | 118.50 (-0.67%) | 116.25 | 113.25 - 118.50 | 1.0124 times | Fri 10 April 2026 | 119.30 (2.8%) | 119.00 | 116.75 - 120.30 | 0.0941 times | Thu 09 April 2026 | 116.05 (-1.86%) | 116.00 | 116.00 - 119.00 | 0.1313 times | Wed 08 April 2026 | 118.25 (5.11%) | 134.50 | 115.75 - 134.50 | 0.2263 times | Tue 07 April 2026 | 112.50 (-0.35%) | 117.00 | 111.30 - 117.00 | 0.2209 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 117.5 and 127.45
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 135.27 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.90 (0.65%) | 131.00 | 121.05 - 131.00 | 0.6153 times | Fri 17 April 2026 | 123.10 (3.19%) | 116.25 | 113.25 - 126.75 | 2.6953 times | Fri 10 April 2026 | 119.30 (4.6%) | 112.90 | 111.00 - 134.50 | 0.2833 times | Thu 02 April 2026 | 114.05 (0.04%) | 108.35 | 107.40 - 114.60 | 0.7211 times | Fri 27 March 2026 | 114.00 (0.88%) | 115.20 | 109.50 - 116.90 | 1.5591 times | Fri 20 March 2026 | 113.00 (1.89%) | 114.95 | 111.25 - 115.50 | 0.5002 times | Fri 13 March 2026 | 110.90 (-6.06%) | 116.40 | 109.80 - 123.85 | 1.1377 times | Fri 06 March 2026 | 118.05 (-3.55%) | 120.90 | 113.15 - 124.80 | 1.1143 times | Fri 27 February 2026 | 122.40 (-0.57%) | 136.00 | 121.10 - 136.00 | 0.5436 times | Fri 20 February 2026 | 123.10 (-5.67%) | 127.90 | 121.00 - 137.00 | 0.83 times | Fri 13 February 2026 | 130.50 (-0.38%) | 131.65 | 124.70 - 149.30 | 2.8777 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 115.65 and 142.75
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 121.93333333333 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.90 (13.1%) | 109.95 | 107.40 - 134.50 | 0.5948 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.7238 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 0.7986 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.2694 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.7266 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.6344 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.4054 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.2423 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 2.1299 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 2.4747 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 2.2794 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 119.34 |
| 20 day DMA | 116.52 |
| 35 day DMA | 116.03 |
| 50 day DMA | 120.04 |
| 100 day DMA | 127.96 |
| 150 day DMA | 137.81 |
| 200 day DMA | 147.77 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 122.33 | 121 |
| 12 day EMA | 120.16 | 119.48 | 118.48 |
| 20 day EMA | 118.76 | 118.22 | 117.51 |
| 35 day EMA | 119.36 | 119.09 | 118.74 |
| 50 day EMA | 120.53 | 120.39 | 120.2 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 122.13 | 120.83 |
| 12 day SMA | 119.34 | 118.52 | 117.46 |
| 20 day SMA | 116.52 | 115.97 | 115.5 |
| 35 day SMA | 116.03 | 116.08 | 116.02 |
| 50 day SMA | 120.04 | 120.08 | 120.06 |
| 100 day SMA | 127.96 | 128.23 | 128.53 |
| 150 day SMA | 137.81 | 138.05 | 138.29 |
| 200 day SMA | 147.77 | 148.06 | 148.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.