Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 148.45 and 162.95
| Daily Target 1 | 144.47 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 158.96666666667 |
| Daily Target 4 | 166.93 |
| Daily Target 5 | 173.47 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.40 (1.2%) | 165.50 | 151.00 - 165.50 | 0.0369 times | Mon 08 December 2025 | 158.50 (-4.98%) | 159.00 | 158.50 - 166.05 | 0.2057 times | Fri 05 December 2025 | 166.80 (4.68%) | 155.00 | 155.00 - 166.80 | 1.1076 times | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.0369 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 4.9314 times | Tue 02 December 2025 | 157.90 (-4.82%) | 165.90 | 157.90 - 165.90 | 0.1424 times | Mon 01 December 2025 | 165.90 (-3.32%) | 163.05 | 163.05 - 171.55 | 0.3323 times | Fri 28 November 2025 | 171.60 (-3.05%) | 168.15 | 168.15 - 172.90 | 3.1698 times | Thu 27 November 2025 | 177.00 (4.12%) | 177.00 | 177.00 - 177.00 | 0.0053 times | Mon 24 November 2025 | 170.00 (0.12%) | 170.00 | 170.00 - 170.00 | 0.0316 times | Fri 21 November 2025 | 169.80 (4.11%) | 162.20 | 155.40 - 170.90 | 2.442 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 155.7 and 170.75
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 159.15 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.40 (-3.84%) | 159.00 | 151.00 - 166.05 | 0.0843 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.2751 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.1138 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.3246 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0385 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.0828 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.5406 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.0989 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0165 times | Fri 03 October 2025 | 187.00 (-1.01%) | 179.50 | 178.50 - 187.85 | 0.425 times | Tue 23 September 2025 | 188.90 (2.61%) | 174.90 | 174.90 - 189.85 | 0.1337 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 144.48 and 165.98
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 149.78 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.40 (-6.53%) | 163.05 | 150.05 - 171.55 | 0.2335 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.344 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.4084 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.0841 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.2797 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 1.3342 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 1.3565 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 1.9597 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0904 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 3.9095 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 6.4499 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 165.04 |
| 20 day DMA | 169.97 |
| 35 day DMA | 175.64 |
| 50 day DMA | 177.31 |
| 100 day DMA | 185.2 |
| 150 day DMA | 193 |
| 200 day DMA | 196.63 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 162.13 | 163.95 |
| 12 day EMA | 165.04 | 165.88 | 167.22 |
| 20 day EMA | 168.26 | 169.09 | 170.2 |
| 35 day EMA | 172.01 | 172.69 | 173.53 |
| 50 day EMA | 175.41 | 176.02 | 176.73 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 160.53 | 162.01 |
| 12 day SMA | 165.04 | 166.41 | 167.3 |
| 20 day SMA | 169.97 | 170.72 | 171.2 |
| 35 day SMA | 175.64 | 176.28 | 176.82 |
| 50 day SMA | 177.31 | 177.65 | 177.97 |
| 100 day SMA | 185.2 | 185.65 | 185.99 |
| 150 day SMA | 193 | 193.33 | 193.56 |
| 200 day SMA | 196.63 | 196.74 | 196.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.