Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 156.48 and 172.08
| Daily Target 1 | 143.55 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 159.15 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 174.75 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (4.69%) | 159.85 | 148.90 - 164.50 | 3.2037 times | Wed 11 February 2026 | 156.70 (-4.89%) | 156.75 | 156.70 - 156.75 | 0.1244 times | Tue 10 February 2026 | 164.75 (-1.29%) | 158.70 | 158.65 - 164.75 | 4.0124 times | Mon 09 February 2026 | 166.90 (-0.12%) | 166.90 | 166.90 - 166.90 | 0.3266 times | Fri 06 February 2026 | 167.10 (3.37%) | 167.10 | 167.10 - 167.10 | 0.0156 times | Thu 05 February 2026 | 161.65 (-0.52%) | 154.40 | 154.40 - 161.65 | 0.1711 times | Wed 04 February 2026 | 162.50 (4.37%) | 162.55 | 162.50 - 162.55 | 0.0467 times | Tue 03 February 2026 | 155.70 (3.9%) | 149.85 | 142.40 - 155.90 | 0.0778 times | Sun 01 February 2026 | 149.85 (-4.86%) | 149.70 | 149.65 - 150.00 | 1.6641 times | Fri 30 January 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.3577 times | Wed 28 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.2799 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 147.48 and 165.48
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 159.95 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (-1.83%) | 166.90 | 148.90 - 166.90 | 1.3108 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.3377 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.109 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.7179 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.2098 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 1.2523 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0053 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.1383 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 3.3023 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.6166 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 3.6958 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 153.23 and 177.93
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 157.85 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (4.16%) | 149.70 | 142.40 - 167.10 | 0.1767 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.3525 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3693 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5754 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6421 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1322 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4397 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.0978 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1329 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.0813 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.1422 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 163.9 |
| 12 day DMA | 160.15 |
| 20 day DMA | 159.64 |
| 35 day DMA | 162.01 |
| 50 day DMA | 165.94 |
| 100 day DMA | 175.8 |
| 150 day DMA | 184.72 |
| 200 day DMA | 190.33 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 161.46 | 163.84 |
| 12 day EMA | 161.26 | 160.75 | 161.49 |
| 20 day EMA | 161.41 | 161.13 | 161.6 |
| 35 day EMA | 164.03 | 164.03 | 164.46 |
| 50 day EMA | 167.44 | 167.58 | 168.02 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.9 | 163.42 | 164.58 |
| 12 day SMA | 160.15 | 158.99 | 159.1 |
| 20 day SMA | 159.64 | 159.47 | 160.09 |
| 35 day SMA | 162.01 | 161.99 | 162.38 |
| 50 day SMA | 165.94 | 166.39 | 166.98 |
| 100 day SMA | 175.8 | 176.07 | 176.5 |
| 150 day SMA | 184.72 | 185.08 | 185.5 |
| 200 day SMA | 190.33 | 190.57 | 190.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.