Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 312.15 and 321.6
| Daily Target 1 | 304.92 |
| Daily Target 2 | 309.93 |
| Daily Target 3 | 314.36666666667 |
| Daily Target 4 | 319.38 |
| Daily Target 5 | 323.82 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 314.95 (-1.21%) | 313.65 | 309.35 - 318.80 | 0.7608 times | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 1.4293 times | Fri 29 May 2026 | 329.35 (2.44%) | 324.35 | 319.85 - 338.90 | 1.9361 times | Wed 27 May 2026 | 321.50 (0.86%) | 316.85 | 316.85 - 323.85 | 0.5248 times | Tue 26 May 2026 | 318.75 (-1.29%) | 322.90 | 317.60 - 326.20 | 0.6619 times | Mon 25 May 2026 | 322.90 (1.43%) | 320.35 | 320.35 - 326.45 | 0.6138 times | Fri 22 May 2026 | 318.35 (-0.03%) | 318.45 | 317.05 - 323.15 | 0.6078 times | Thu 21 May 2026 | 318.45 (-0.79%) | 320.40 | 316.50 - 326.00 | 2.1107 times | Wed 20 May 2026 | 321.00 (2.43%) | 309.35 | 307.50 - 323.00 | 0.5802 times | Tue 19 May 2026 | 313.40 (0.02%) | 314.95 | 312.50 - 318.90 | 0.7747 times | Mon 18 May 2026 | 313.35 (-1.62%) | 315.70 | 305.10 - 316.45 | 0.6154 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 298.18 and 326.13
| Weekly Target 1 | 292.58 |
| Weekly Target 2 | 303.77 |
| Weekly Target 3 | 320.53333333333 |
| Weekly Target 4 | 331.72 |
| Weekly Target 5 | 348.48 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 314.95 (-4.37%) | 331.00 | 309.35 - 337.30 | 0.3159 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.5389 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 0.6762 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.5924 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.3806 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.2442 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.5644 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.8825 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.9148 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.8902 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.7307 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 298.18 and 326.13
| Monthly Target 1 | 292.58 |
| Monthly Target 2 | 303.77 |
| Monthly Target 3 | 320.53333333333 |
| Monthly Target 4 | 331.72 |
| Monthly Target 5 | 348.48 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 314.95 (-4.37%) | 331.00 | 309.35 - 337.30 | 0.0719 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7253 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3372 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1428 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5836 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9306 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.442 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1195 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7136 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.9337 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.3449 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 320.67 |
| 12 day DMA | 319.11 |
| 20 day DMA | 327.15 |
| 35 day DMA | 332.48 |
| 50 day DMA | 328.94 |
| 100 day DMA | 366.92 |
| 150 day DMA | 397.61 |
| 200 day DMA | 411.29 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.54 | 321.84 | 323.36 |
| 12 day EMA | 321.92 | 323.19 | 323.99 |
| 20 day EMA | 324.84 | 325.88 | 326.63 |
| 35 day EMA | 327.14 | 327.86 | 328.39 |
| 50 day EMA | 329.85 | 330.46 | 330.94 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.67 | 322.26 | 322.17 |
| 12 day SMA | 319.11 | 319.8 | 320.3 |
| 20 day SMA | 327.15 | 328.69 | 329.49 |
| 35 day SMA | 332.48 | 332.74 | 333.08 |
| 50 day SMA | 328.94 | 329.4 | 329.94 |
| 100 day SMA | 366.92 | 368.43 | 369.93 |
| 150 day SMA | 397.61 | 398.36 | 399.1 |
| 200 day SMA | 411.29 | 411.87 | 412.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.