Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 303.6 and 310.45
| Daily Target 1 | 302.2 |
| Daily Target 2 | 305 |
| Daily Target 3 | 309.05 |
| Daily Target 4 | 311.85 |
| Daily Target 5 | 315.9 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 307.80 (-1.03%) | 312.05 | 306.25 - 313.10 | 0.6376 times | Tue 11 August 2026 | 311.00 (1.07%) | 307.60 | 307.35 - 313.00 | 0.9257 times | Mon 10 August 2026 | 307.70 (-0.21%) | 308.20 | 307.00 - 310.40 | 1.7825 times | Fri 07 August 2026 | 308.35 (-0.61%) | 312.60 | 307.60 - 312.60 | 0.3907 times | Thu 06 August 2026 | 310.25 (-0.14%) | 310.70 | 308.50 - 315.00 | 1.8139 times | Wed 05 August 2026 | 310.70 (-0.81%) | 315.00 | 310.00 - 316.55 | 0.6379 times | Tue 04 August 2026 | 313.25 (0.98%) | 311.95 | 310.10 - 315.10 | 1.6655 times | Mon 03 August 2026 | 310.20 (1.01%) | 306.75 | 306.75 - 312.00 | 0.4638 times | Fri 31 July 2026 | 307.10 (0.47%) | 307.35 | 304.20 - 310.20 | 0.7815 times | Thu 30 July 2026 | 305.65 (-1.53%) | 310.40 | 305.00 - 310.40 | 0.9009 times | Wed 29 July 2026 | 310.40 (0.52%) | 310.00 | 308.75 - 312.70 | 0.6612 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 303.6 and 310.45
| Weekly Target 1 | 302.2 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 309.05 |
| Weekly Target 4 | 311.85 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 307.80 (-0.18%) | 308.20 | 306.25 - 313.10 | 0.4462 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.663 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.4103 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.5859 times | Fri 17 July 2026 | 310.65 (-2.75%) | 315.65 | 309.05 - 325.15 | 0.9305 times | Fri 10 July 2026 | 319.45 (2.77%) | 334.95 | 311.65 - 335.80 | 1.2052 times | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.7361 times | Thu 25 June 2026 | 318.35 (0.02%) | 318.25 | 316.45 - 345.35 | 2.6453 times | Fri 19 June 2026 | 318.30 (0.55%) | 321.95 | 313.05 - 330.80 | 1.38 times | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.9975 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 1.1786 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 307.03 and 317.33
| Monthly Target 1 | 299.9 |
| Monthly Target 2 | 303.85 |
| Monthly Target 3 | 310.2 |
| Monthly Target 4 | 314.15 |
| Monthly Target 5 | 320.5 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 307.80 (0.23%) | 306.75 | 306.25 - 316.55 | 0.1377 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.444 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.8057 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7543 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3907 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1886 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.607 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9678 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4997 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.2043 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7421 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 309.02 |
| 12 day DMA | 309.27 |
| 20 day DMA | 309.84 |
| 35 day DMA | 313.4 |
| 50 day DMA | 314.1 |
| 100 day DMA | 321.75 |
| 150 day DMA | 350.32 |
| 200 day DMA | 377.29 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.06 | 309.69 | 309.03 |
| 12 day EMA | 309.7 | 310.04 | 309.86 |
| 20 day EMA | 310.64 | 310.94 | 310.93 |
| 35 day EMA | 312.21 | 312.47 | 312.56 |
| 50 day EMA | 314.27 | 314.53 | 314.67 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.02 | 309.6 | 310.05 |
| 12 day SMA | 309.27 | 309.61 | 309.54 |
| 20 day SMA | 309.84 | 310.21 | 310.44 |
| 35 day SMA | 313.4 | 313.94 | 314.15 |
| 50 day SMA | 314.1 | 314.32 | 314.69 |
| 100 day SMA | 321.75 | 322.13 | 322.64 |
| 150 day SMA | 350.32 | 351.39 | 352.46 |
| 200 day SMA | 377.29 | 377.91 | 378.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.