Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.14 and 7.74
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.91 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (-5.37%) | 7.06 | 7.06 - 7.66 | 0.7042 times | Wed 28 October 2026 | 7.63 (-0.39%) | 7.39 | 7.12 - 7.66 | 0.5555 times | Tue 27 October 2026 | 7.66 (2.68%) | 7.89 | 6.96 - 7.89 | 1.9971 times | Mon 26 October 2026 | 7.46 (9.71%) | 6.77 | 6.28 - 7.46 | 1.0699 times | Fri 23 October 2026 | 6.80 (-1.02%) | 6.92 | 6.80 - 6.92 | 0.889 times | Thu 22 October 2026 | 6.87 (-2.55%) | 7.10 | 6.80 - 7.10 | 1.4406 times | Wed 21 October 2026 | 7.05 (-0.7%) | 7.05 | 7.05 - 7.28 | 0.4323 times | Mon 19 October 2026 | 7.10 (0.71%) | 7.10 | 7.10 - 7.30 | 0.6161 times | Fri 16 October 2026 | 7.05 (0%) | 7.05 | 7.05 - 7.05 | 0.6386 times | Thu 15 October 2026 | 7.05 (-0.7%) | 7.10 | 7.05 - 7.10 | 1.6567 times | Wed 14 October 2026 | 7.10 (-3.14%) | 7.33 | 7.01 - 7.33 | 0.9095 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.75 and 8.36
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (6.18%) | 6.77 | 6.28 - 7.89 | 0.8713 times | Fri 23 October 2026 | 6.80 (-3.55%) | 7.10 | 6.80 - 7.30 | 0.6803 times | Fri 16 October 2026 | 7.05 (-4.73%) | 7.30 | 7.01 - 7.40 | 0.6489 times | Tue 06 October 2026 | 7.40 (6.17%) | 7.11 | 6.97 - 7.40 | 0.1743 times | Thu 01 October 2026 | 6.97 (-1.83%) | 7.38 | 6.97 - 7.79 | 0.6816 times | Fri 25 September 2026 | 7.10 (-2.47%) | 7.28 | 6.81 - 7.55 | 2.3301 times | Fri 18 September 2026 | 7.28 (2.1%) | 7.59 | 6.90 - 7.78 | 0.9424 times | Fri 11 September 2026 | 7.13 (-1.52%) | 7.30 | 7.12 - 7.90 | 1.383 times | Fri 04 September 2026 | 7.24 (-1.76%) | 7.70 | 7.03 - 7.98 | 1.482 times | Fri 28 August 2026 | 7.37 (-1.21%) | 7.46 | 7.20 - 7.94 | 0.8061 times | Fri 21 August 2026 | 7.46 (-4.97%) | 8.01 | 7.18 - 8.01 | 3.6752 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.75 and 8.36
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (1.69%) | 7.11 | 6.28 - 7.89 | 0.0611 times | Tue 29 September 2026 | 7.10 (-2.34%) | 7.98 | 6.81 - 7.98 | 0.1329 times | Mon 31 August 2026 | 7.27 (-3.58%) | 7.42 | 7.11 - 8.30 | 0.1613 times | Thu 30 July 2026 | 7.54 (-2.33%) | 7.72 | 6.73 - 8.59 | 0.2177 times | Tue 30 June 2026 | 7.72 (-6.42%) | 8.12 | 7.38 - 8.87 | 0.1987 times | Fri 29 May 2026 | 8.25 (-5.39%) | 8.73 | 7.98 - 9.45 | 0.2629 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.5094 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 3.9385 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 2.0763 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 2.4413 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.8687 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.41 | 7.3 |
| 12 day EMA | 7.26 | 7.27 | 7.21 |
| 20 day EMA | 7.26 | 7.26 | 7.22 |
| 35 day EMA | 7.3 | 7.31 | 7.29 |
| 50 day EMA | 7.39 | 7.4 | 7.39 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.28 | 7.17 |
| 12 day SMA | 7.19 | 7.2 | 7.18 |
| 20 day SMA | 7.2 | 7.19 | 7.18 |
| 35 day SMA | 7.28 | 7.28 | 7.27 |
| 50 day SMA | 7.35 | 7.36 | 7.36 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 8.03 | 8.04 | 8.03 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.