Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.08 and 7.14
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.19 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.12 (-0.56%) | 7.16 | 7.10 - 7.16 | 0.6187 times | Tue 14 July 2026 | 7.16 (-0.14%) | 7.20 | 7.16 - 7.20 | 0.6893 times | Mon 13 July 2026 | 7.17 (-1.78%) | 6.73 | 6.73 - 7.70 | 0.7297 times | Fri 10 July 2026 | 7.30 (1.11%) | 7.85 | 7.25 - 7.85 | 0.2725 times | Thu 09 July 2026 | 7.22 (-3.48%) | 7.04 | 7.04 - 8.22 | 3.5107 times | Wed 08 July 2026 | 7.48 (-2.22%) | 7.62 | 7.40 - 7.62 | 0.0759 times | Tue 07 July 2026 | 7.65 (-1.92%) | 7.75 | 7.65 - 7.75 | 0.569 times | Fri 03 July 2026 | 7.80 (4.14%) | 7.64 | 7.51 - 7.80 | 0.0673 times | Thu 02 July 2026 | 7.49 (-2.73%) | 8.47 | 7.10 - 8.47 | 3.3065 times | Wed 01 July 2026 | 7.70 (-0.26%) | 7.72 | 7.66 - 8.00 | 0.1604 times | Tue 30 June 2026 | 7.72 (2.52%) | 7.55 | 7.55 - 8.28 | 2.2557 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.93 and 7.9
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.12 (-2.47%) | 6.73 | 6.73 - 7.70 | 0.4627 times | Fri 10 July 2026 | 7.30 (-6.41%) | 7.75 | 7.04 - 8.22 | 1.0054 times | Fri 03 July 2026 | 7.80 (-2.5%) | 8.25 | 7.10 - 8.47 | 1.6549 times | Thu 25 June 2026 | 8.00 (1.27%) | 8.06 | 7.85 - 8.70 | 0.2618 times | Fri 19 June 2026 | 7.90 (-7.6%) | 8.55 | 7.50 - 8.60 | 0.6076 times | Fri 12 June 2026 | 8.55 (2.89%) | 8.35 | 7.68 - 8.87 | 0.7341 times | Fri 05 June 2026 | 8.31 (0.73%) | 8.12 | 8.00 - 8.72 | 1.2752 times | Fri 29 May 2026 | 8.25 (-4.73%) | 8.66 | 8.11 - 9.05 | 1.2337 times | Fri 22 May 2026 | 8.66 (5.74%) | 7.98 | 7.98 - 9.01 | 1.5166 times | Fri 15 May 2026 | 8.19 (-7.87%) | 8.89 | 8.15 - 9.33 | 1.248 times | Fri 08 May 2026 | 8.89 (1.95%) | 8.73 | 8.63 - 9.45 | 0.9398 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.06 and 7.8
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.12 (-7.77%) | 7.72 | 6.73 - 8.47 | 0.084 times | Tue 30 June 2026 | 7.72 (-6.42%) | 8.12 | 7.38 - 8.87 | 0.138 times | Fri 29 May 2026 | 8.25 (-5.39%) | 8.73 | 7.98 - 9.45 | 0.1826 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.3538 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 2.7355 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.4421 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.6956 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.2979 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.8071 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.2633 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.6645 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.28 | 7.34 |
| 12 day EMA | 7.44 | 7.5 | 7.56 |
| 20 day EMA | 7.64 | 7.69 | 7.75 |
| 35 day EMA | 7.91 | 7.96 | 8.01 |
| 50 day EMA | 8.19 | 8.23 | 8.27 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.27 | 7.36 |
| 12 day SMA | 7.45 | 7.52 | 7.58 |
| 20 day SMA | 7.72 | 7.79 | 7.85 |
| 35 day SMA | 8 | 8.05 | 8.09 |
| 50 day SMA | 8.21 | 8.25 | 8.29 |
| 100 day SMA | 8.29 | 8.29 | 8.3 |
| 150 day SMA | 8.09 | 8.09 | 8.1 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.