Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 380 and 380
| Daily Target 1 | 380 |
| Daily Target 2 | 380 |
| Daily Target 3 | 380 |
| Daily Target 4 | 380 |
| Daily Target 5 | 380 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 380.00 (4.99%) | 380.00 | 380.00 - 380.00 | 0.4657 times | Tue 10 March 2026 | 361.95 (4.99%) | 361.95 | 361.95 - 361.95 | 0.3492 times | Mon 09 March 2026 | 344.75 (4.99%) | 344.75 | 344.75 - 344.75 | 0.2648 times | Fri 06 March 2026 | 328.35 (4.99%) | 328.35 | 327.00 - 328.35 | 5.8265 times | Thu 05 March 2026 | 312.75 (4.98%) | 312.75 | 312.75 - 312.75 | 0.1455 times | Mon 02 March 2026 | 297.90 (4.99%) | 297.90 | 297.90 - 297.90 | 2.9104 times | Thu 26 February 2026 | 283.75 (5%) | 283.75 | 283.75 - 283.75 | 0.0029 times | Tue 24 February 2026 | 270.25 (4.99%) | 270.25 | 270.25 - 270.25 | 0.0291 times | Fri 20 February 2026 | 257.40 (5%) | 257.40 | 257.40 - 257.40 | 0.0029 times | Thu 19 February 2026 | 245.15 (4.99%) | 245.15 | 245.15 - 245.15 | 0.0029 times | Wed 18 February 2026 | 233.50 (4.99%) | 233.50 | 233.50 - 233.50 | 0.0029 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 362.38 and 397.63
| Weekly Target 1 | 333 |
| Weekly Target 2 | 356.5 |
| Weekly Target 3 | 368.25 |
| Weekly Target 4 | 391.75 |
| Weekly Target 5 | 403.5 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 380.00 (15.73%) | 344.75 | 344.75 - 380.00 | 0.6032 times | Fri 06 March 2026 | 328.35 (15.72%) | 297.90 | 297.90 - 328.35 | 4.9618 times | Thu 26 February 2026 | 283.75 (10.24%) | 270.25 | 270.25 - 283.75 | 0.0179 times | Fri 20 February 2026 | 257.40 (27.55%) | 211.85 | 211.85 - 257.40 | 0.0081 times | Fri 13 February 2026 | 201.80 (21.53%) | 174.35 | 174.35 - 201.80 | 0.0065 times | Thu 05 February 2026 | 166.05 (21.49%) | 143.50 | 143.50 - 166.05 | 0.0813 times | Fri 30 January 2026 | 136.68 (15.74%) | 123.99 | 123.99 - 136.68 | 4.1944 times | Fri 23 January 2026 | 118.09 (21.53%) | 102.02 | 102.02 - 118.09 | 0.065 times | Fri 16 January 2026 | 97.17 (15.73%) | 88.15 | 88.15 - 97.17 | 0.0293 times | Fri 09 January 2026 | 83.96 (15.73%) | 76.17 | 76.17 - 83.96 | 0.0325 times | Fri 26 December 2025 | 72.55 (21.52%) | 62.68 | 62.68 - 72.55 | 0.065 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 338.95 and 421.05
| Monthly Target 1 | 270.53 |
| Monthly Target 2 | 325.27 |
| Monthly Target 3 | 352.63333333333 |
| Monthly Target 4 | 407.37 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 380.00 (33.92%) | 297.90 | 297.90 - 380.00 | 5.1911 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.1062 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 4.0309 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.2275 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.1062 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.182 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0152 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.135 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0015 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0045 times | Thu 24 February 2022 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 2.5781 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 345.56 |
| 12 day DMA | 294.85 |
| 20 day DMA | 248.81 |
| 35 day DMA | 186.88 |
| 50 day DMA | 145.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.02 | 330.53 | 314.82 |
| 12 day EMA | 301.24 | 286.92 | 273.28 |
| 20 day EMA | 261.7 | 249.25 | 237.39 |
| 35 day EMA | 207.44 | 197.28 | 187.59 |
| 50 day EMA | 156.5 | 147.38 | 138.63 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.56 | 329.14 | 313.5 |
| 12 day SMA | 294.85 | 280.83 | 267.49 |
| 20 day SMA | 248.81 | 236.99 | 225.72 |
| 35 day SMA | 186.88 | 178 | 169.54 |
| 50 day SMA | 145.89 | 138.95 | 132.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.