Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 427.05 and 427.05
| Daily Target 1 | 427.05 |
| Daily Target 2 | 427.05 |
| Daily Target 3 | 427.05 |
| Daily Target 4 | 427.05 |
| Daily Target 5 | 427.05 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 427.05 (-4.99%) | 427.05 | 427.05 - 427.05 | 1.1993 times | Thu 23 April 2026 | 449.50 (-5%) | 449.50 | 449.50 - 449.50 | 0.5812 times | Wed 22 April 2026 | 473.15 (-5%) | 473.15 | 473.15 - 473.15 | 0.5996 times | Tue 21 April 2026 | 498.05 (-5%) | 498.05 | 498.05 - 498.05 | 0.1476 times | Mon 20 April 2026 | 524.25 (-4.99%) | 524.25 | 524.25 - 524.25 | 5.1845 times | Fri 17 April 2026 | 551.80 (-4.99%) | 551.80 | 551.80 - 551.80 | 0.572 times | Thu 16 April 2026 | 580.80 (-5%) | 580.80 | 580.80 - 580.80 | 0.3506 times | Wed 15 April 2026 | 611.35 (-5%) | 611.35 | 611.35 - 611.35 | 0.5443 times | Mon 13 April 2026 | 643.50 (-5%) | 643.50 | 643.50 - 643.50 | 0.1661 times | Fri 10 April 2026 | 677.35 (-4.99%) | 677.35 | 677.35 - 677.35 | 0.655 times | Thu 09 April 2026 | 712.95 (-5%) | 712.95 | 712.95 - 712.95 | 0.572 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 378.45 and 475.65
| Weekly Target 1 | 362.25 |
| Weekly Target 2 | 394.65 |
| Weekly Target 3 | 459.45 |
| Weekly Target 4 | 491.85 |
| Weekly Target 5 | 556.65 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 427.05 (-22.61%) | 524.25 | 427.05 - 524.25 | 0.4865 times | Fri 17 April 2026 | 551.80 (-18.54%) | 643.50 | 551.80 - 643.50 | 0.103 times | Fri 10 April 2026 | 677.35 (-9.92%) | 789.50 | 677.35 - 828.95 | 3.9481 times | Thu 02 April 2026 | 751.95 (15.76%) | 682.05 | 647.95 - 751.95 | 2.7329 times | Fri 27 March 2026 | 649.60 (21.53%) | 561.20 | 561.20 - 649.60 | 0.0367 times | Fri 20 March 2026 | 534.50 (27.58%) | 439.85 | 439.85 - 534.50 | 0.6902 times | Fri 13 March 2026 | 418.95 (27.59%) | 344.75 | 344.75 - 418.95 | 0.2171 times | Fri 06 March 2026 | 328.35 (15.72%) | 297.90 | 297.90 - 328.35 | 1.7762 times | Thu 26 February 2026 | 283.75 (10.24%) | 270.25 | 270.25 - 283.75 | 0.0064 times | Fri 20 February 2026 | 257.40 (27.55%) | 211.85 | 211.85 - 257.40 | 0.0029 times | Fri 13 February 2026 | 201.80 (21.53%) | 174.35 | 174.35 - 201.80 | 0.0023 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 226.1 and 628
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 293.08 |
| Monthly Target 3 | 561.01666666667 |
| Monthly Target 4 | 694.98 |
| Monthly Target 5 | 962.92 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 427.05 (-37.39%) | 647.95 | 427.05 - 828.95 | 5.525 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 2.9171 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0344 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 1.3071 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0738 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.0344 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.059 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0049 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.0438 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0005 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0015 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 474.4 |
| 12 day DMA | 575.02 |
| 20 day DMA | 624.37 |
| 35 day DMA | 531.6 |
| 50 day DMA | 431.06 |
| 100 day DMA | 240.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.19 | 500.75 | 526.37 |
| 12 day EMA | 538.84 | 559.16 | 579.09 |
| 20 day EMA | 548.79 | 561.6 | 573.4 |
| 35 day EMA | 494.51 | 498.48 | 501.36 |
| 50 day EMA | 409.41 | 408.69 | 407.03 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.4 | 499.35 | 525.61 |
| 12 day SMA | 575.02 | 605.25 | 633.59 |
| 20 day SMA | 624.37 | 631.07 | 635.32 |
| 35 day SMA | 531.6 | 527.12 | 521.63 |
| 50 day SMA | 431.06 | 425.12 | 418.61 |
| 100 day SMA | 240.52 | 236.37 | 231.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.