SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalasarInv

Strong Daily Stock price targets for SalasarInv 503635 are 276.2 and 303.85

Daily Target 1253.88
Daily Target 2270.87
Daily Target 3281.53333333333
Daily Target 4298.52
Daily Target 5309.18

Daily price and volume Salasar Inv

Date Closing Open Range Volume
Mon 18 May 2026 287.85 (3.38%) 264.60 264.55 - 292.20 0.8007 times
Fri 15 May 2026 278.45 (-5%) 278.45 278.45 - 285.00 0.4283 times
Thu 14 May 2026 293.10 (-4.99%) 293.10 293.10 - 321.45 1.1669 times
Wed 13 May 2026 308.50 (-4.99%) 308.50 308.50 - 336.00 0.4322 times
Tue 12 May 2026 324.70 (-4.99%) 335.05 324.70 - 335.05 0.8225 times
Mon 11 May 2026 341.75 (4.37%) 311.10 311.10 - 343.80 3.5885 times
Fri 08 May 2026 327.45 (-4.99%) 327.45 327.45 - 327.45 0.5418 times
Thu 07 May 2026 344.65 (-4.99%) 345.05 344.65 - 345.05 0.4741 times
Wed 06 May 2026 362.75 (-4.99%) 362.75 362.75 - 362.75 1.0316 times
Tue 05 May 2026 381.80 (-4.99%) 381.80 381.80 - 381.80 0.7134 times
Mon 04 May 2026 401.85 (-4.99%) 401.85 401.85 - 401.85 0.132 times

Daily chart SalasarInv

Weekly price and charts SalasarInv

Strong weekly Stock price targets for SalasarInv 503635 are 276.2 and 303.85

Weekly Target 1253.88
Weekly Target 2270.87
Weekly Target 3281.53333333333
Weekly Target 4298.52
Weekly Target 5309.18

Weekly price and volumes for Salasar Inv

Date Closing Open Range Volume
Mon 18 May 2026 287.85 (3.38%) 264.60 264.55 - 292.20 0.2669 times
Fri 15 May 2026 278.45 (-14.96%) 311.10 278.45 - 343.80 2.1465 times
Fri 08 May 2026 327.45 (-22.58%) 401.85 327.45 - 401.85 0.9645 times
Thu 30 April 2026 422.95 (-0.96%) 405.70 385.45 - 461.90 4.0604 times
Fri 24 April 2026 427.05 (-22.61%) 524.25 427.05 - 524.25 0.1558 times
Fri 17 April 2026 551.80 (-18.54%) 643.50 551.80 - 643.50 0.033 times
Fri 10 April 2026 677.35 (-9.92%) 789.50 677.35 - 828.95 1.2646 times
Thu 02 April 2026 751.95 (15.76%) 682.05 647.95 - 751.95 0.8754 times
Fri 27 March 2026 649.60 (21.53%) 561.20 561.20 - 649.60 0.0117 times
Fri 20 March 2026 534.50 (27.58%) 439.85 439.85 - 534.50 0.2211 times
Fri 13 March 2026 418.95 (27.59%) 344.75 344.75 - 418.95 0.0695 times

weekly chart SalasarInv

Monthly price and charts SalasarInv

Strong monthly Stock price targets for SalasarInv 503635 are 207.55 and 344.85

Monthly Target 1180.78
Monthly Target 2234.32
Monthly Target 3318.08333333333
Monthly Target 4371.62
Monthly Target 5455.38

Monthly price and volumes Salasar Inv

Date Closing Open Range Volume
Mon 18 May 2026 287.85 (-31.94%) 401.85 264.55 - 401.85 3.0083 times
Thu 30 April 2026 422.95 (-37.99%) 647.95 385.45 - 828.95 5.4812 times
Mon 30 March 2026 682.05 (140.37%) 297.90 297.90 - 682.05 0.9848 times
Thu 26 February 2026 283.75 (107.6%) 143.50 143.50 - 283.75 0.0116 times
Fri 30 January 2026 136.68 (88.39%) 76.17 76.17 - 136.68 0.4413 times
Fri 26 December 2025 72.55 (97.74%) 38.52 38.52 - 72.55 0.0249 times
Fri 28 November 2025 36.69 (40.57%) 27.40 27.40 - 36.69 0.0116 times
Fri 31 October 2025 26.10 (70.59%) 16.06 16.06 - 26.10 0.0199 times
Tue 30 September 2025 15.30 (4.94%) 15.30 15.30 - 15.30 0.0017 times
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 0.0148 times
Fri 19 January 2024 13.89 (4.99%) 13.89 13.89 - 13.89 0.0002 times

monthly chart SalasarInv

DMA SMA EMA moving averages of Salasar Inv 503635

DMA (daily moving average) of Salasar Inv 503635

DMA period DMA value
5 day DMA 298.52
12 day DMA 339.65
20 day DMA 386.23
35 day DMA 509.71
50 day DMA 479.17
100 day DMA 291.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Inv 503635

EMA period EMA current EMA prev EMA prev2
5 day EMA299.82305.8319.47
12 day EMA341.36351.09364.29
20 day EMA382.75392.74404.77
35 day EMA407.09414.11422.1
50 day EMA441.96448.25455.18

SMA (simple moving average) of Salasar Inv 503635

SMA period SMA current SMA prev SMA prev2
5 day SMA298.52309.3319.1
12 day SMA339.65352.76365.05
20 day SMA386.23399.43414.55
35 day SMA509.71517.52524.84
50 day SMA479.17478.82478.4
100 day SMA291.46288.82286.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme