SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalasarInv

Strong Daily Stock price targets for SalasarInv 503635 are 42.46 and 42.46

Daily Target 142.46
Daily Target 242.46
Daily Target 342.46
Daily Target 442.46
Daily Target 542.46

Daily price and volume Salasar Inv

Date Closing Open Range Volume
Tue 09 December 2025 42.46 (5%) 42.46 42.46 - 42.46 1 times
Fri 05 December 2025 40.44 (4.98%) 40.44 40.44 - 40.44 1 times
Mon 01 December 2025 38.52 (4.99%) 38.52 38.52 - 38.52 1 times
Fri 28 November 2025 36.69 (4.98%) 36.69 36.69 - 36.69 1 times
Thu 27 November 2025 34.95 (4.99%) 34.95 34.95 - 34.95 1 times
Wed 26 November 2025 33.29 (4.98%) 33.29 33.29 - 33.29 1 times
Tue 25 November 2025 31.71 (5%) 31.71 31.71 - 31.71 1 times
Mon 24 November 2025 30.20 (4.97%) 30.20 30.20 - 30.20 1 times
Wed 12 November 2025 28.77 (5%) 28.77 28.77 - 28.77 1 times
Mon 03 November 2025 27.40 (4.98%) 27.40 27.40 - 27.40 1 times
Fri 31 October 2025 26.10 (4.99%) 26.10 26.10 - 26.10 1 times

Daily chart SalasarInv

Weekly price and charts SalasarInv

Strong weekly Stock price targets for SalasarInv 503635 are 42.46 and 42.46

Weekly Target 142.46
Weekly Target 242.46
Weekly Target 342.46
Weekly Target 442.46
Weekly Target 542.46

Weekly price and volumes for Salasar Inv

Date Closing Open Range Volume
Tue 09 December 2025 42.46 (5%) 42.46 42.46 - 42.46 0.3135 times
Fri 05 December 2025 40.44 (10.22%) 38.52 38.52 - 40.44 0.627 times
Fri 28 November 2025 36.69 (27.53%) 30.20 30.20 - 36.69 1.5674 times
Wed 12 November 2025 28.77 (10.23%) 27.40 27.40 - 28.77 0.627 times
Fri 31 October 2025 26.10 (15.69%) 23.68 23.68 - 26.10 0.9404 times
Thu 23 October 2025 22.56 (4.98%) 22.56 22.56 - 22.56 0.3135 times
Fri 17 October 2025 21.49 (27.46%) 17.70 17.70 - 21.49 1.5674 times
Wed 08 October 2025 16.86 (10.2%) 16.06 16.06 - 16.86 0.9404 times
Tue 30 September 2025 15.30 (4.94%) 15.30 15.30 - 15.30 0.3135 times
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 2.79 times
Fri 19 January 2024 13.89 (10.24%) 13.23 13.23 - 13.89 0.1254 times

weekly chart SalasarInv

Monthly price and charts SalasarInv

Strong monthly Stock price targets for SalasarInv 503635 are 40.49 and 44.43

Monthly Target 137.21
Monthly Target 239.83
Monthly Target 341.146666666667
Monthly Target 443.77
Monthly Target 545.09

Monthly price and volumes Salasar Inv

Date Closing Open Range Volume
Tue 09 December 2025 42.46 (15.73%) 38.52 38.52 - 42.46 0.1477 times
Fri 28 November 2025 36.69 (40.57%) 27.40 27.40 - 36.69 0.3447 times
Fri 31 October 2025 26.10 (70.59%) 16.06 16.06 - 26.10 0.5908 times
Tue 30 September 2025 15.30 (4.94%) 15.30 15.30 - 15.30 0.0492 times
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 0.4382 times
Fri 19 January 2024 13.89 (4.99%) 13.89 13.89 - 13.89 0.0049 times
Thu 28 July 2022 13.23 (5%) 13.23 13.23 - 13.23 0.0148 times
Thu 24 February 2022 12.60 (5%) 12.60 12.60 - 12.60 8.3703 times
Mon 06 September 2021 12.00 (0%) 12.00 12.00 - 12.00 0.0049 times
Mon 21 June 2021 12.00 (0%) 12.00 12.00 - 12.00 0.0345 times
Wed 19 August 2020 12.00 (0%) 12.00 12.00 - 12.00 0.0985 times

monthly chart SalasarInv

DMA SMA EMA moving averages of Salasar Inv 503635

DMA (daily moving average) of Salasar Inv 503635

DMA period DMA value
5 day DMA 38.61
12 day DMA 32.95
20 day DMA 27.81
35 day DMA 21.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Inv 503635

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7736.9335.18
12 day EMA33.6932.130.58
20 day EMA29.4328.0626.76
35 day EMA22.7821.6220.51
50 day EMA000

SMA (simple moving average) of Salasar Inv 503635

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6136.7835.03
12 day SMA32.9531.3829.89
20 day SMA27.8126.4925.23
35 day SMA21.4420.5719.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme