SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalasarInv

Strong Daily Stock price targets for SalasarInv 503635 are 580.8 and 580.8

Daily Target 1580.8
Daily Target 2580.8
Daily Target 3580.8
Daily Target 4580.8
Daily Target 5580.8

Daily price and volume Salasar Inv

Date Closing Open Range Volume
Thu 16 April 2026 580.80 (-5%) 580.80 580.80 - 580.80 0.0368 times
Wed 15 April 2026 611.35 (-5%) 611.35 611.35 - 611.35 0.0571 times
Mon 13 April 2026 643.50 (-5%) 643.50 643.50 - 643.50 0.0174 times
Fri 10 April 2026 677.35 (-4.99%) 677.35 677.35 - 677.35 0.0687 times
Thu 09 April 2026 712.95 (-5%) 712.95 712.95 - 712.95 0.06 times
Wed 08 April 2026 750.45 (-4.99%) 789.90 750.45 - 817.90 0.8184 times
Tue 07 April 2026 789.90 (0.05%) 828.95 750.10 - 828.95 5.5596 times
Mon 06 April 2026 789.50 (4.99%) 789.50 789.50 - 789.50 0.0561 times
Thu 02 April 2026 751.95 (5%) 751.95 751.95 - 751.95 0.7468 times
Wed 01 April 2026 716.15 (5%) 647.95 647.95 - 716.15 2.5791 times
Mon 30 March 2026 682.05 (5%) 682.05 682.00 - 682.05 1.217 times

Daily chart SalasarInv

Weekly price and charts SalasarInv

Strong weekly Stock price targets for SalasarInv 503635 are 549.45 and 612.15

Weekly Target 1539
Weekly Target 2559.9
Weekly Target 3601.7
Weekly Target 4622.6
Weekly Target 5664.4

Weekly price and volumes for Salasar Inv

Date Closing Open Range Volume
Thu 16 April 2026 580.80 (-14.25%) 643.50 580.80 - 643.50 0.0706 times
Fri 10 April 2026 677.35 (-9.92%) 789.50 677.35 - 828.95 4.1648 times
Thu 02 April 2026 751.95 (15.76%) 682.05 647.95 - 751.95 2.8829 times
Fri 27 March 2026 649.60 (21.53%) 561.20 561.20 - 649.60 0.0387 times
Fri 20 March 2026 534.50 (27.58%) 439.85 439.85 - 534.50 0.7281 times
Fri 13 March 2026 418.95 (27.59%) 344.75 344.75 - 418.95 0.229 times
Fri 06 March 2026 328.35 (15.72%) 297.90 297.90 - 328.35 1.8737 times
Thu 26 February 2026 283.75 (10.24%) 270.25 270.25 - 283.75 0.0068 times
Fri 20 February 2026 257.40 (27.55%) 211.85 211.85 - 257.40 0.0031 times
Fri 13 February 2026 201.80 (21.53%) 174.35 174.35 - 201.80 0.0025 times
Thu 05 February 2026 166.05 (21.49%) 143.50 143.50 - 166.05 0.0307 times

weekly chart SalasarInv

Monthly price and charts SalasarInv

Strong monthly Stock price targets for SalasarInv 503635 are 456.73 and 704.88

Monthly Target 1415.37
Monthly Target 2498.08
Monthly Target 3663.51666666667
Monthly Target 4746.23
Monthly Target 5911.67

Monthly price and volumes Salasar Inv

Date Closing Open Range Volume
Thu 16 April 2026 580.80 (-14.84%) 647.95 580.80 - 828.95 5.3182 times
Mon 30 March 2026 682.05 (140.37%) 297.90 297.90 - 682.05 3.0519 times
Thu 26 February 2026 283.75 (107.6%) 143.50 143.50 - 283.75 0.036 times
Fri 30 January 2026 136.68 (88.39%) 76.17 76.17 - 136.68 1.3675 times
Fri 26 December 2025 72.55 (97.74%) 38.52 38.52 - 72.55 0.0772 times
Fri 28 November 2025 36.69 (40.57%) 27.40 27.40 - 36.69 0.036 times
Fri 31 October 2025 26.10 (70.59%) 16.06 16.06 - 26.10 0.0617 times
Tue 30 September 2025 15.30 (4.94%) 15.30 15.30 - 15.30 0.0051 times
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 0.0458 times
Fri 19 January 2024 13.89 (4.99%) 13.89 13.89 - 13.89 0.0005 times
Thu 28 July 2022 13.23 (5%) 13.23 13.23 - 13.23 0.0015 times

monthly chart SalasarInv

DMA SMA EMA moving averages of Salasar Inv 503635

DMA (daily moving average) of Salasar Inv 503635

DMA period DMA value
5 day DMA 645.19
12 day DMA 696.3
20 day DMA 627.74
35 day DMA 489.22
50 day DMA 386.46
100 day DMA 212
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Inv 503635

EMA period EMA current EMA prev EMA prev2
5 day EMA636.89664.93691.71
12 day EMA648.17660.41669.33
20 day EMA605.64608.25607.92
35 day EMA506.44502.06495.63
50 day EMA387.28379.38369.92

SMA (simple moving average) of Salasar Inv 503635

SMA period SMA current SMA prev SMA prev2
5 day SMA645.19679.12714.83
12 day SMA696.3699.45697.61
20 day SMA627.74619.65609.03
35 day SMA489.22478.39466.42
50 day SMA386.46376.79366.41
100 day SMA212206.31200.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme