Login or Join
HomepageIndsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indsoya
Strong Daily Stock price targets for Indsoya 503639 are 132.1 and 132.1
| Daily Target 1 | 132.1 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 132.1 |
| Daily Target 4 | 132.1 |
| Daily Target 5 | 132.1 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.10 (-1.97%) | 132.10 | 132.10 - 132.10 | 0.0495 times | Tue 11 August 2026 | 134.75 (-2%) | 134.75 | 134.75 - 134.75 | 0.4024 times | Mon 10 August 2026 | 137.50 (-2%) | 137.50 | 137.50 - 137.50 | 0.2707 times | Fri 07 August 2026 | 140.30 (-1.99%) | 140.30 | 140.30 - 140.30 | 1.5956 times | Thu 06 August 2026 | 143.15 (-1.99%) | 143.15 | 143.15 - 143.15 | 5.1339 times | Wed 05 August 2026 | 146.05 (1.99%) | 146.05 | 146.05 - 146.05 | 0.5535 times | Tue 04 August 2026 | 143.20 (1.99%) | 143.20 | 143.20 - 143.20 | 0.1834 times | Mon 03 August 2026 | 140.40 (1.98%) | 140.40 | 140.40 - 140.40 | 0.8774 times | Fri 31 July 2026 | 137.67 (1.99%) | 137.67 | 137.67 - 137.67 | 0.774 times | Thu 30 July 2026 | 134.98 (1.99%) | 134.98 | 134.98 - 134.98 | 0.1596 times | Wed 29 July 2026 | 132.34 (2%) | 132.34 | 132.34 - 132.34 | 0.0275 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 129.4 and 134.8
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.10 (-5.84%) | 137.50 | 132.10 - 137.50 | 0.1232 times | Fri 07 August 2026 | 140.30 (1.91%) | 140.40 | 140.30 - 146.05 | 1.4229 times | Fri 31 July 2026 | 137.67 (10.38%) | 127.21 | 127.21 - 137.67 | 0.2331 times | Fri 24 July 2026 | 124.72 (10.38%) | 115.24 | 115.24 - 124.72 | 0.0584 times | Fri 17 July 2026 | 112.99 (10.37%) | 104.41 | 104.41 - 112.99 | 0.4176 times | Fri 10 July 2026 | 102.37 (10.37%) | 96.49 | 96.49 - 102.37 | 1.1784 times | Fri 03 July 2026 | 92.75 (10.36%) | 85.72 | 82.36 - 92.75 | 3.1244 times | Thu 25 June 2026 | 84.04 (8.22%) | 79.21 | 79.21 - 84.04 | 0.5146 times | Fri 19 June 2026 | 77.66 (10.38%) | 71.76 | 71.76 - 77.66 | 2.1482 times | Fri 12 June 2026 | 70.36 (10.37%) | 65.02 | 65.02 - 70.36 | 0.7792 times | Fri 05 June 2026 | 63.75 (10.37%) | 56.61 | 56.61 - 63.75 | 0.6783 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 125.13 and 139.08
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 141.4 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.10 (-4.05%) | 140.40 | 132.10 - 146.05 | 0.5561 times | Fri 31 July 2026 | 137.67 (57.46%) | 89.16 | 89.16 - 137.67 | 1.2687 times | Tue 30 June 2026 | 87.43 (51.37%) | 56.61 | 56.61 - 87.43 | 2.0159 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 3.9753 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 2.1803 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0015 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0005 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0009 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0007 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.0001 times | Thu 16 October 2025 | 6.27 (15.47%) | 5.70 | 5.70 - 6.27 | 0.0002 times |
Indicator Analysis of Indsoya
Please login to view indicator analysis. or View indicator analysis of Indsoya 503639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 137.68 |
| 20 day DMA | 130.14 |
| 35 day DMA | 114.66 |
| 50 day DMA | 101.04 |
| 100 day DMA | 69.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 138.16 | 139.87 |
| 12 day EMA | 134.55 | 135 | 135.05 |
| 20 day EMA | 128.49 | 128.11 | 127.41 |
| 35 day EMA | 115.4 | 114.42 | 113.22 |
| 50 day EMA | 100.99 | 99.72 | 98.29 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 140.35 | 142.04 |
| 12 day SMA | 137.68 | 137.28 | 136.44 |
| 20 day SMA | 130.14 | 128.97 | 127.55 |
| 35 day SMA | 114.66 | 113.15 | 111.52 |
| 50 day SMA | 101.04 | 99.57 | 98.03 |
| 100 day SMA | 69.37 | 68.17 | 66.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.