Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 48.4 and 48.4

Daily Target 148.4
Daily Target 248.4
Daily Target 348.4
Daily Target 448.4
Daily Target 548.4

Daily price and volume Indsoya

Date Closing Open Range Volume
Wed 13 May 2026 48.40 (-1.98%) 48.40 48.40 - 48.40 0.0216 times
Tue 12 May 2026 49.38 (-1.98%) 49.38 49.38 - 49.38 0.0312 times
Mon 11 May 2026 50.38 (-1.98%) 50.38 50.38 - 50.38 0.224 times
Fri 08 May 2026 51.40 (-1.98%) 53.48 51.40 - 53.48 2.179 times
Thu 07 May 2026 52.44 (1.98%) 52.44 52.44 - 52.44 0.0594 times
Wed 06 May 2026 51.42 (1.98%) 51.42 51.42 - 51.42 0.0375 times
Tue 05 May 2026 50.42 (1.98%) 50.42 50.42 - 50.42 2.2371 times
Mon 04 May 2026 49.44 (1.98%) 49.40 49.39 - 49.44 5.0492 times
Thu 30 April 2026 48.48 (2%) 48.48 48.48 - 48.48 0.1608 times
Wed 29 April 2026 47.53 (2%) 47.53 47.53 - 47.53 0.0001 times
Tue 28 April 2026 46.60 (1.99%) 46.60 46.60 - 46.60 0.2858 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 47.41 and 49.39

Weekly Target 147.08
Weekly Target 247.74
Weekly Target 349.06
Weekly Target 449.72
Weekly Target 551.04

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Wed 13 May 2026 48.40 (-5.84%) 50.38 48.40 - 50.38 0.1463 times
Fri 08 May 2026 51.40 (6.02%) 49.40 49.39 - 53.48 5.0531 times
Thu 30 April 2026 48.48 (11.4%) 45.69 45.69 - 48.48 0.2361 times
Fri 24 April 2026 43.52 (27.59%) 35.81 35.81 - 43.52 2.0544 times
Fri 17 April 2026 34.11 (21.47%) 29.48 28.65 - 34.11 2.503 times
Fri 10 April 2026 28.08 (27.52%) 23.12 23.12 - 28.08 0.004 times
Thu 02 April 2026 22.02 (10.16%) 20.98 20.98 - 22.02 0.0007 times
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.0007 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.0007 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.001 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.0007 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 45.86 and 50.94

Monthly Target 145.01
Monthly Target 246.71
Monthly Target 350.093333333333
Monthly Target 451.79
Monthly Target 555.17

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Wed 13 May 2026 48.40 (-0.17%) 49.40 48.40 - 53.48 5.1962 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 4.7952 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0032 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0011 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0019 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0015 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0002 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0003 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.0002 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0001 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.0001 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 50.4
12 day DMA 49.3
20 day DMA 44.35
35 day DMA 34.53
50 day DMA 27.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5950.1950.59
12 day EMA47.6947.5647.23
20 day EMA43.743.242.55
35 day EMA36.1435.4234.6
50 day EMA27.842726.09

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA50.45151.21
12 day SMA49.348.8948.23
20 day SMA44.3543.442.34
35 day SMA34.5333.5632.53
50 day SMA27.2926.4625.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme