Login or Join
HomepageIndsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indsoya
Strong Daily Stock price targets for Indsoya 503639 are 86.96 and 87.04
| Daily Target 1 | 86.89 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 86.973333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.05 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (-1.91%) | 86.92 | 86.92 - 87.00 | 0.6422 times | Mon 05 October 2026 | 88.69 (1.99%) | 88.69 | 88.69 - 88.69 | 2.6321 times | Thu 01 October 2026 | 86.96 (-0.05%) | 83.56 | 83.56 - 86.96 | 5.7105 times | Tue 29 September 2026 | 87.00 (-1.67%) | 86.72 | 86.72 - 87.00 | 0.0493 times | Mon 28 September 2026 | 88.48 (-1.99%) | 88.48 | 88.48 - 88.50 | 0.7427 times | Fri 25 September 2026 | 90.28 (-2%) | 90.28 | 90.28 - 90.50 | 0.0332 times | Thu 24 September 2026 | 92.12 (-1.99%) | 92.12 | 92.12 - 92.12 | 0.0151 times | Wed 23 September 2026 | 93.99 (-1.99%) | 93.99 | 93.99 - 93.99 | 0.0088 times | Tue 22 September 2026 | 95.90 (-1.99%) | 96.00 | 95.90 - 96.00 | 0.0679 times | Mon 21 September 2026 | 97.85 (-1.99%) | 97.85 | 97.85 - 97.85 | 0.0982 times | Fri 18 September 2026 | 99.84 (-1.99%) | 99.84 | 99.84 - 99.84 | 7.5549 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 86.08 and 87.85
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.536666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (0.05%) | 88.69 | 86.92 - 88.69 | 0.5228 times | Thu 01 October 2026 | 86.96 (-3.68%) | 88.48 | 83.56 - 88.50 | 1.0383 times | Fri 25 September 2026 | 90.28 (-9.58%) | 97.85 | 90.28 - 97.85 | 0.0356 times | Fri 18 September 2026 | 99.84 (13.45%) | 92.40 | 92.40 - 101.87 | 1.3385 times | Fri 11 September 2026 | 88.00 (27.61%) | 65.52 | 65.52 - 88.00 | 3.9116 times | Fri 04 September 2026 | 68.96 (-22.6%) | 84.65 | 68.96 - 84.65 | 0.6429 times | Fri 28 August 2026 | 89.10 (-22.49%) | 109.25 | 89.10 - 109.25 | 0.3973 times | Fri 21 August 2026 | 114.95 (-9.45%) | 124.45 | 114.95 - 124.50 | 0.0692 times | Fri 14 August 2026 | 126.95 (-9.52%) | 137.50 | 126.95 - 137.50 | 0.2701 times | Fri 07 August 2026 | 140.30 (1.91%) | 140.40 | 140.30 - 146.05 | 1.7736 times | Fri 31 July 2026 | 137.67 (10.38%) | 127.21 | 127.21 - 137.67 | 0.2906 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 85.28 and 90.41
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 86.416666666667 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (0%) | 83.56 | 83.56 - 88.69 | 0.3358 times | Tue 29 September 2026 | 87.00 (2.78%) | 80.42 | 65.52 - 101.87 | 1.4057 times | Mon 31 August 2026 | 84.65 (-38.51%) | 140.40 | 84.65 - 146.05 | 0.599 times | Fri 31 July 2026 | 137.67 (57.46%) | 89.16 | 89.16 - 137.67 | 1.0291 times | Tue 30 June 2026 | 87.43 (51.37%) | 56.61 | 56.61 - 87.43 | 1.6352 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 3.2245 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 1.7685 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0012 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0004 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0007 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0005 times |
Indicator Analysis of Indsoya
Please login to view indicator analysis. or View indicator analysis of Indsoya 503639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 92.5 |
| 20 day DMA | 88.42 |
| 35 day DMA | 94.35 |
| 50 day DMA | 106.72 |
| 100 day DMA | 92.17 |
| 150 day DMA | 69.98 |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.88 | 88.98 |
| 12 day EMA | 89.76 | 90.26 | 90.55 |
| 20 day EMA | 91.45 | 91.92 | 92.26 |
| 35 day EMA | 98.72 | 99.41 | 100.04 |
| 50 day EMA | 105.7 | 106.46 | 107.19 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 88.28 | 88.97 |
| 12 day SMA | 92.5 | 93.33 | 93.64 |
| 20 day SMA | 88.42 | 87.7 | 87.09 |
| 35 day SMA | 94.35 | 95.56 | 96.8 |
| 50 day SMA | 106.72 | 107.42 | 108.05 |
| 100 day SMA | 92.17 | 91.8 | 91.43 |
| 150 day SMA | 69.98 | 69.44 | 68.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.