Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 49.38 and 49.38

Daily Target 149.38
Daily Target 249.38
Daily Target 349.38
Daily Target 449.38
Daily Target 549.38

Daily price and volume Indsoya

Date Closing Open Range Volume
Tue 12 May 2026 49.38 (-1.98%) 49.38 49.38 - 49.38 0.0304 times
Mon 11 May 2026 50.38 (-1.98%) 50.38 50.38 - 50.38 0.2183 times
Fri 08 May 2026 51.40 (-1.98%) 53.48 51.40 - 53.48 2.123 times
Thu 07 May 2026 52.44 (1.98%) 52.44 52.44 - 52.44 0.0579 times
Wed 06 May 2026 51.42 (1.98%) 51.42 51.42 - 51.42 0.0365 times
Tue 05 May 2026 50.42 (1.98%) 50.42 50.42 - 50.42 2.1796 times
Mon 04 May 2026 49.44 (1.98%) 49.40 49.39 - 49.44 4.9193 times
Thu 30 April 2026 48.48 (2%) 48.48 48.48 - 48.48 0.1566 times
Wed 29 April 2026 47.53 (2%) 47.53 47.53 - 47.53 0.0001 times
Tue 28 April 2026 46.60 (1.99%) 46.60 46.60 - 46.60 0.2784 times
Mon 27 April 2026 45.69 (4.99%) 45.69 45.69 - 45.69 0.0001 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 48.88 and 49.88

Weekly Target 148.71
Weekly Target 249.05
Weekly Target 349.713333333333
Weekly Target 450.05
Weekly Target 550.71

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Tue 12 May 2026 49.38 (-3.93%) 50.38 49.38 - 50.38 0.135 times
Fri 08 May 2026 51.40 (6.02%) 49.40 49.39 - 53.48 5.0588 times
Thu 30 April 2026 48.48 (11.4%) 45.69 45.69 - 48.48 0.2364 times
Fri 24 April 2026 43.52 (27.59%) 35.81 35.81 - 43.52 2.0567 times
Fri 17 April 2026 34.11 (21.47%) 29.48 28.65 - 34.11 2.5059 times
Fri 10 April 2026 28.08 (27.52%) 23.12 23.12 - 28.08 0.004 times
Thu 02 April 2026 22.02 (10.16%) 20.98 20.98 - 22.02 0.0007 times
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.0007 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.0007 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.001 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.0007 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 47.33 and 51.43

Monthly Target 146.65
Monthly Target 248.01
Monthly Target 350.746666666667
Monthly Target 452.11
Monthly Target 554.85

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Tue 12 May 2026 49.38 (1.86%) 49.40 49.38 - 53.48 5.1907 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 4.8007 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0032 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0011 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0019 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0015 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0002 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0003 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.0002 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0001 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.0001 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 51
12 day DMA 48.89
20 day DMA 43.4
35 day DMA 33.56
50 day DMA 26.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1950.5950.69
12 day EMA47.5647.2346.66
20 day EMA43.242.5541.73
35 day EMA35.4934.6733.74
50 day EMA27.226.325.32

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA5151.2151.02
12 day SMA48.8948.2347.32
20 day SMA43.442.3441.16
35 day SMA33.5632.5331.46
50 day SMA26.4625.624.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme