ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.58 and 1.63

Daily Target 11.53
Daily Target 21.57
Daily Target 31.5833333333333
Daily Target 41.62
Daily Target 51.63

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Thu 20 August 2026 1.60 (2.56%) 1.57 1.55 - 1.60 6.343 times
Wed 19 August 2026 1.56 (-5.45%) 1.63 1.55 - 1.66 0.4519 times
Tue 18 August 2026 1.65 (-3.51%) 1.71 1.63 - 1.72 0.2777 times
Mon 17 August 2026 1.71 (3.01%) 1.74 1.70 - 1.74 0.2833 times
Fri 14 August 2026 1.66 (6.41%) 1.60 1.58 - 1.66 0.8803 times
Thu 13 August 2026 1.56 (3.31%) 1.52 1.50 - 1.59 0.2594 times
Wed 12 August 2026 1.51 (-1.95%) 1.56 1.46 - 1.56 0.2573 times
Tue 11 August 2026 1.54 (-1.28%) 1.56 1.53 - 1.58 0.1262 times
Mon 10 August 2026 1.56 (-0.64%) 1.59 1.54 - 1.59 0.2116 times
Fri 07 August 2026 1.57 (-4.27%) 1.60 1.54 - 1.64 0.9093 times
Thu 06 August 2026 1.64 (0%) 1.66 1.61 - 1.66 0.1078 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.48 and 1.67

Weekly Target 11.44
Weekly Target 21.52
Weekly Target 31.63
Weekly Target 41.71
Weekly Target 51.82

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Thu 20 August 2026 1.60 (-3.61%) 1.74 1.55 - 1.74 4.2011 times
Fri 14 August 2026 1.66 (5.73%) 1.59 1.46 - 1.66 0.9907 times
Fri 07 August 2026 1.57 (-5.99%) 1.65 1.54 - 1.68 1.0281 times
Fri 31 July 2026 1.67 (1.21%) 1.64 1.57 - 1.71 0.7336 times
Fri 24 July 2026 1.65 (-2.37%) 1.69 1.61 - 1.73 0.4159 times
Fri 17 July 2026 1.69 (-0.59%) 1.74 1.65 - 1.75 0.506 times
Fri 10 July 2026 1.70 (0.59%) 1.64 1.62 - 1.72 0.2519 times
Fri 03 July 2026 1.69 (-0.59%) 1.70 1.63 - 1.73 0.711 times
Thu 25 June 2026 1.70 (-1.73%) 1.75 1.65 - 1.76 0.5213 times
Fri 19 June 2026 1.73 (-0.57%) 1.76 1.69 - 1.82 0.6404 times
Fri 12 June 2026 1.74 (-3.87%) 1.80 1.70 - 1.83 0.55 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.39 and 1.67

Monthly Target 11.32
Monthly Target 21.46
Monthly Target 31.6
Monthly Target 41.74
Monthly Target 51.88

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Thu 20 August 2026 1.60 (-4.19%) 1.65 1.46 - 1.74 0.8522 times
Fri 31 July 2026 1.67 (-1.76%) 1.72 1.57 - 1.75 0.2938 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.3775 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.643 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 1.1382 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.3328 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.311 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 1.1941 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.4158 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 1.4416 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 3.8046 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.6
20 day DMA 1.62
35 day DMA 1.65
50 day DMA 1.67
100 day DMA 1.72
150 day DMA 1.7
200 day DMA 1.89

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.64
12 day EMA1.611.611.62
20 day EMA1.631.631.64
35 day EMA1.641.641.65
50 day EMA1.681.681.69

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.62
12 day SMA1.61.61.61
20 day SMA1.621.621.63
35 day SMA1.651.651.65
50 day SMA1.671.671.68
100 day SMA1.721.721.71
150 day SMA1.71.71.71
200 day SMA1.891.91.91
Back to top | Use Dark Theme