ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.66 and 1.76

Daily Target 11.64
Daily Target 21.68
Daily Target 31.7366666666667
Daily Target 41.78
Daily Target 51.84

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 19 June 2026 1.73 (-1.14%) 1.79 1.69 - 1.79 1.3225 times
Thu 18 June 2026 1.75 (-2.78%) 1.82 1.75 - 1.82 0.7203 times
Wed 17 June 2026 1.80 (1.12%) 1.76 1.76 - 1.81 0.925 times
Tue 16 June 2026 1.78 (-0.56%) 1.82 1.77 - 1.82 0.7467 times
Mon 15 June 2026 1.79 (2.87%) 1.76 1.71 - 1.80 1.6651 times
Fri 12 June 2026 1.74 (0.58%) 1.75 1.73 - 1.76 0.4412 times
Thu 11 June 2026 1.73 (-0.57%) 1.74 1.70 - 1.77 1.0323 times
Wed 10 June 2026 1.74 (0%) 1.73 1.73 - 1.78 0.5242 times
Tue 09 June 2026 1.74 (-0.57%) 1.74 1.72 - 1.78 0.8803 times
Mon 08 June 2026 1.75 (-3.31%) 1.80 1.72 - 1.83 1.7423 times
Fri 05 June 2026 1.81 (1.69%) 1.80 1.77 - 1.82 0.681 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.65 and 1.78

Weekly Target 11.62
Weekly Target 21.67
Weekly Target 31.7466666666667
Weekly Target 41.8
Weekly Target 51.88

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 19 June 2026 1.73 (-0.57%) 1.76 1.69 - 1.82 0.544 times
Fri 12 June 2026 1.74 (-3.87%) 1.80 1.70 - 1.83 0.4673 times
Fri 05 June 2026 1.81 (0%) 1.82 1.76 - 1.90 0.4834 times
Fri 29 May 2026 1.81 (-1.09%) 1.85 1.67 - 1.87 0.7114 times
Fri 22 May 2026 1.83 (-1.61%) 1.88 1.76 - 1.88 0.6571 times
Fri 15 May 2026 1.86 (-0.53%) 1.85 1.71 - 1.96 1.4475 times
Fri 08 May 2026 1.87 (-1.06%) 1.90 1.70 - 1.90 1.171 times
Thu 30 April 2026 1.89 (-4.06%) 2.01 1.87 - 2.02 0.7642 times
Fri 24 April 2026 1.97 (-9.22%) 2.10 1.93 - 2.22 1.8808 times
Fri 17 April 2026 2.17 (25.43%) 1.89 1.61 - 2.18 1.8733 times
Fri 10 April 2026 1.73 (34.11%) 1.35 1.33 - 1.73 2.2967 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.61 and 1.82

Monthly Target 11.56
Monthly Target 21.65
Monthly Target 31.7733333333333
Monthly Target 41.86
Monthly Target 51.98

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 19 June 2026 1.73 (-4.42%) 1.82 1.69 - 1.90 0.0767 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.2046 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 0.3621 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.424 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.4171 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3799 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4504 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4586 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.2104 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.0161 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5759 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.8
50 day DMA 1.84
100 day DMA 1.68
150 day DMA 1.9
200 day DMA 2.45

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.771.78
12 day EMA1.761.771.77
20 day EMA1.781.781.78
35 day EMA1.81.81.8
50 day EMA1.791.791.79

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.761.771.77
20 day SMA1.781.781.78
35 day SMA1.81.81.81
50 day SMA1.841.841.83
100 day SMA1.681.691.69
150 day SMA1.91.911.92
200 day SMA2.452.482.51
Back to top | Use Dark Theme