ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 0.99 and 1.06

Daily Target 10.97
Daily Target 21
Daily Target 31.0433333333333
Daily Target 41.07
Daily Target 51.11

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Thu 22 October 2026 1.02 (-9.73%) 1.04 1.02 - 1.09 3.1687 times
Wed 21 October 2026 1.13 (-19.86%) 1.43 1.13 - 1.47 4.0986 times
Mon 19 October 2026 1.41 (-11.32%) 1.60 1.38 - 1.60 1.709 times
Fri 16 October 2026 1.59 (-2.45%) 1.66 1.42 - 1.66 0.1427 times
Thu 15 October 2026 1.63 (-1.81%) 1.65 1.63 - 1.67 0.0305 times
Wed 14 October 2026 1.66 (0.61%) 1.66 1.62 - 1.68 0.1259 times
Tue 13 October 2026 1.65 (3.12%) 1.64 1.61 - 1.66 0.0559 times
Mon 12 October 2026 1.60 (2.56%) 1.63 1.56 - 1.67 0.271 times
Tue 06 October 2026 1.56 (0.65%) 1.56 1.53 - 1.58 0.0559 times
Mon 05 October 2026 1.55 (0.65%) 1.54 1.52 - 1.59 0.3418 times
Thu 01 October 2026 1.54 (-4.35%) 1.63 1.51 - 1.63 0.1957 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 0.73 and 1.31

Weekly Target 10.63
Weekly Target 20.83
Weekly Target 31.2133333333333
Weekly Target 41.41
Weekly Target 51.79

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Thu 22 October 2026 1.02 (-35.85%) 1.60 1.02 - 1.60 3.7871 times
Fri 16 October 2026 1.59 (1.92%) 1.63 1.42 - 1.68 0.2641 times
Tue 06 October 2026 1.56 (1.3%) 1.54 1.52 - 1.59 0.1678 times
Thu 01 October 2026 1.54 (-7.78%) 1.68 1.51 - 1.71 0.2289 times
Fri 25 September 2026 1.67 (0.6%) 1.70 1.55 - 1.79 0.9268 times
Fri 18 September 2026 1.66 (16.08%) 1.42 1.41 - 1.67 0.5139 times
Fri 11 September 2026 1.43 (-4.67%) 1.52 1.40 - 1.53 0.4485 times
Fri 04 September 2026 1.50 (-3.85%) 1.56 1.48 - 1.58 0.5441 times
Fri 28 August 2026 1.56 (-3.11%) 1.61 1.54 - 1.64 0.3306 times
Fri 21 August 2026 1.61 (-3.01%) 1.74 1.55 - 1.74 2.7883 times
Fri 14 August 2026 1.66 (5.73%) 1.59 1.46 - 1.66 0.6013 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 0.69 and 1.35

Monthly Target 10.58
Monthly Target 20.8
Monthly Target 31.24
Monthly Target 41.46
Monthly Target 51.9

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Thu 22 October 2026 1.02 (-36.65%) 1.63 1.02 - 1.68 1.1005 times
Tue 29 September 2026 1.61 (8.05%) 1.51 1.40 - 1.79 0.6062 times
Mon 31 August 2026 1.49 (-10.78%) 1.65 1.46 - 1.74 1.1651 times
Fri 31 July 2026 1.67 (-1.76%) 1.72 1.57 - 1.75 0.3329 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.4277 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.7287 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 1.2898 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.5103 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.4856 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 1.3532 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.6043 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.5
20 day DMA 1.55
35 day DMA 1.53
50 day DMA 1.55
100 day DMA 1.64
150 day DMA 1.65
200 day DMA 1.71

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.411.55
12 day EMA1.431.511.58
20 day EMA1.481.531.57
35 day EMA1.531.561.59
50 day EMA1.531.551.57

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.481.59
12 day SMA1.51.551.59
20 day SMA1.551.581.59
35 day SMA1.531.551.56
50 day SMA1.551.571.58
100 day SMA1.641.641.65
150 day SMA1.651.661.66
200 day SMA1.711.721.73
Back to top | Use Dark Theme