Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 12.2 and 13.03
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.6 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.95 (3.11%) | 13.00 | 12.27 - 13.10 | 0.5894 times | Tue 02 June 2026 | 12.56 (-2.71%) | 13.34 | 12.40 - 13.34 | 0.7083 times | Mon 01 June 2026 | 12.91 (-0.69%) | 13.20 | 12.63 - 13.20 | 0.7095 times | Fri 29 May 2026 | 13.00 (-2.03%) | 13.60 | 12.82 - 13.60 | 1.1161 times | Wed 27 May 2026 | 13.27 (-0.52%) | 13.69 | 13.10 - 13.69 | 1.0294 times | Tue 26 May 2026 | 13.34 (0.23%) | 13.69 | 12.92 - 13.69 | 1.4363 times | Mon 25 May 2026 | 13.31 (1.6%) | 12.88 | 12.88 - 13.72 | 1.4184 times | Fri 22 May 2026 | 13.10 (1.47%) | 12.80 | 12.65 - 13.49 | 1.2451 times | Thu 21 May 2026 | 12.91 (0.7%) | 13.10 | 12.86 - 13.45 | 1.3915 times | Wed 20 May 2026 | 12.82 (-0.39%) | 13.14 | 12.61 - 13.14 | 0.3558 times | Tue 19 May 2026 | 12.87 (2.39%) | 12.50 | 12.32 - 13.06 | 0.5383 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.08 and 13.15
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.95 (-0.38%) | 13.20 | 12.27 - 13.34 | 0.3761 times | Fri 29 May 2026 | 13.00 (-0.76%) | 12.88 | 12.82 - 13.72 | 0.937 times | Fri 22 May 2026 | 13.10 (2.75%) | 12.60 | 12.26 - 13.49 | 0.8425 times | Fri 15 May 2026 | 12.75 (-4.14%) | 13.38 | 11.93 - 13.55 | 0.9723 times | Fri 08 May 2026 | 13.30 (0.45%) | 13.19 | 13.00 - 13.90 | 0.736 times | Thu 30 April 2026 | 13.24 (0.3%) | 13.01 | 12.86 - 13.99 | 0.94 times | Fri 24 April 2026 | 13.20 (-3.08%) | 13.99 | 12.55 - 14.50 | 1.5366 times | Fri 17 April 2026 | 13.62 (12.19%) | 12.19 | 11.51 - 14.30 | 1.8884 times | Fri 10 April 2026 | 12.14 (5.47%) | 11.46 | 11.25 - 12.70 | 1.0026 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.7686 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 0.8134 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 12.08 and 13.15
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.95 (-0.38%) | 13.20 | 12.27 - 13.34 | 0.0999 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9267 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.5622 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.1853 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.6833 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8501 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.0989 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.1204 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.1268 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.3463 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.7284 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.89 | 13.06 |
| 12 day EMA | 12.97 | 12.97 | 13.05 |
| 20 day EMA | 12.95 | 12.95 | 12.99 |
| 35 day EMA | 12.71 | 12.7 | 12.71 |
| 50 day EMA | 12.49 | 12.47 | 12.47 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.02 | 13.17 |
| 12 day SMA | 12.97 | 12.95 | 12.99 |
| 20 day SMA | 12.97 | 12.99 | 13.03 |
| 35 day SMA | 13.1 | 13.08 | 13.06 |
| 50 day SMA | 12.59 | 12.55 | 12.52 |
| 100 day SMA | 12.49 | 12.5 | 12.5 |
| 150 day SMA | 13.26 | 13.28 | 13.3 |
| 200 day SMA | 14.04 | 14.07 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.