Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 13.24 and 14.32
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.65 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.32 (3.26%) | 13.30 | 13.16 - 14.24 | 2.83 times | Wed 15 April 2026 | 12.90 (8.77%) | 11.80 | 11.80 - 13.59 | 1.7773 times | Mon 13 April 2026 | 11.86 (-2.31%) | 12.19 | 11.51 - 12.79 | 0.6126 times | Fri 10 April 2026 | 12.14 (1.08%) | 12.01 | 12.00 - 12.37 | 0.346 times | Thu 09 April 2026 | 12.01 (-2.28%) | 12.54 | 11.75 - 12.70 | 0.9117 times | Wed 08 April 2026 | 12.29 (5.13%) | 11.99 | 11.99 - 12.50 | 0.9231 times | Tue 07 April 2026 | 11.69 (-1.1%) | 11.80 | 11.25 - 12.70 | 0.4733 times | Mon 06 April 2026 | 11.82 (2.69%) | 11.46 | 11.45 - 12.24 | 0.5107 times | Thu 02 April 2026 | 11.51 (8.79%) | 11.90 | 10.05 - 11.90 | 0.853 times | Wed 01 April 2026 | 10.58 (10.55%) | 9.10 | 9.10 - 10.79 | 0.7624 times | Mon 30 March 2026 | 9.57 (-8.07%) | 9.25 | 9.25 - 10.41 | 0.8107 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.42 and 15.15
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.32 (9.72%) | 12.19 | 11.51 - 14.24 | 1.7207 times | Fri 10 April 2026 | 12.14 (5.47%) | 11.46 | 11.25 - 12.70 | 1.0432 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.7997 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 0.8464 times | Fri 20 March 2026 | 11.07 (-2.38%) | 11.07 | 10.52 - 12.75 | 1.2097 times | Fri 13 March 2026 | 11.34 (-0.18%) | 10.20 | 10.09 - 11.89 | 1.3741 times | Fri 06 March 2026 | 11.36 (-5.65%) | 11.99 | 9.80 - 11.99 | 0.9443 times | Fri 27 February 2026 | 12.04 (-1.71%) | 12.50 | 11.98 - 12.90 | 0.6494 times | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.6657 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.7467 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.6143 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.21 and 16.35
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.32 (39.18%) | 9.10 | 9.10 - 14.24 | 0.6921 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 0.9746 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.5618 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.699 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.9035 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.9213 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.9265 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.107 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.4212 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.7931 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 2.3622 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.23 | 11.89 |
| 12 day EMA | 12.06 | 11.83 | 11.63 |
| 20 day EMA | 11.84 | 11.68 | 11.55 |
| 35 day EMA | 11.88 | 11.8 | 11.73 |
| 50 day EMA | 12.01 | 11.96 | 11.92 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.24 | 12 |
| 12 day SMA | 11.68 | 11.52 | 11.42 |
| 20 day SMA | 11.56 | 11.46 | 11.39 |
| 35 day SMA | 11.55 | 11.52 | 11.51 |
| 50 day SMA | 11.9 | 11.88 | 11.87 |
| 100 day SMA | 12.83 | 12.85 | 12.87 |
| 150 day SMA | 13.92 | 13.94 | 13.97 |
| 200 day SMA | 14.82 | 14.84 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.