Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 138.23 and 141.08
| Daily Target 1 | 137.75 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 140.6 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 143.45 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.65 (-2%) | 142.50 | 139.65 - 142.50 | 0.1383 times | Tue 11 August 2026 | 142.50 (-1.76%) | 144.35 | 142.50 - 144.35 | 0.006 times | Mon 10 August 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.003 times | Fri 07 August 2026 | 148.00 (-1.99%) | 148.00 | 148.00 - 148.00 | 0.003 times | Thu 06 August 2026 | 151.00 (-1.98%) | 151.00 | 151.00 - 151.00 | 0.003 times | Wed 05 August 2026 | 154.05 (-1.97%) | 154.05 | 154.05 - 154.05 | 0.003 times | Tue 04 August 2026 | 157.15 (-2%) | 157.15 | 157.15 - 157.15 | 0.003 times | Mon 03 August 2026 | 160.35 (-1.99%) | 160.35 | 160.35 - 160.35 | 0.009 times | Fri 31 July 2026 | 163.60 (-1.51%) | 162.80 | 162.80 - 163.60 | 9.8166 times | Thu 30 July 2026 | 166.10 (-1.98%) | 166.10 | 166.10 - 166.10 | 0.015 times | Wed 29 July 2026 | 169.45 (-2%) | 169.45 | 169.45 - 169.45 | 0.003 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 136.95 and 142.35
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 137.85 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 146.85 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.65 (-5.64%) | 145.05 | 139.65 - 145.05 | 0.0156 times | Fri 07 August 2026 | 148.00 (-9.54%) | 160.35 | 148.00 - 160.35 | 0.0022 times | Fri 31 July 2026 | 163.60 (-9.11%) | 176.40 | 162.80 - 176.40 | 1.0508 times | Fri 24 July 2026 | 180.00 (-5.81%) | 187.35 | 180.00 - 187.35 | 0.0026 times | Fri 17 July 2026 | 191.10 (19.03%) | 168.00 | 167.50 - 195.00 | 1.9075 times | Fri 10 July 2026 | 160.55 (25.87%) | 139.50 | 138.20 - 160.55 | 1.4881 times | Fri 03 July 2026 | 127.55 (27.55%) | 105.00 | 105.00 - 127.55 | 2.4128 times | Thu 25 June 2026 | 100.00 (4.73%) | 90.71 | 90.50 - 100.25 | 3.0783 times | Mon 25 May 2026 | 95.48 (-0.49%) | 92.00 | 92.00 - 95.48 | 0.0105 times | Mon 18 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0316 times | Mon 11 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.016 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 129.3 and 150
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 132.75 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 167.25 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.65 (-14.64%) | 160.35 | 139.65 - 160.35 | 0.0118 times | Fri 31 July 2026 | 163.60 (48.39%) | 115.75 | 115.75 - 195.00 | 4.5098 times | Tue 30 June 2026 | 110.25 (15.47%) | 90.71 | 90.50 - 110.25 | 2.0378 times | Mon 25 May 2026 | 95.48 (-0.49%) | 95.95 | 92.00 - 95.95 | 0.0803 times | Mon 20 April 2026 | 95.95 (21.46%) | 82.50 | 79.00 - 95.95 | 1.8225 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 1.4457 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.005 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0425 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0444 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0002 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.045 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 155.82 |
| 20 day DMA | 167.3 |
| 35 day DMA | 147.74 |
| 50 day DMA | 128.74 |
| 100 day DMA | 104.19 |
| 150 day DMA | 94.08 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 148.22 | 151.08 |
| 12 day EMA | 152.96 | 155.38 | 157.72 |
| 20 day EMA | 153.44 | 154.89 | 156.19 |
| 35 day EMA | 142.53 | 142.7 | 142.71 |
| 50 day EMA | 126.92 | 126.4 | 125.74 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 148.12 | 151.05 |
| 12 day SMA | 155.82 | 158.88 | 162 |
| 20 day SMA | 167.3 | 168.75 | 169.65 |
| 35 day SMA | 147.74 | 146.49 | 145.16 |
| 50 day SMA | 128.74 | 127.51 | 126.31 |
| 100 day SMA | 104.19 | 103.29 | 102.37 |
| 150 day SMA | 94.08 | 93.55 | 92.98 |
| 200 day SMA | 86.53 | 86.12 | 85.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.