Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong Daily Stock price targets for Swil 503659 are 79 and 79

Daily Target 179
Daily Target 279
Daily Target 379
Daily Target 479
Daily Target 579

Daily price and volume Swil

Date Closing Open Range Volume
Thu 09 April 2026 79.00 (-4.76%) 79.00 79.00 - 79.00 0.0086 times
Wed 08 April 2026 82.95 (5%) 82.95 82.95 - 82.95 2.9903 times
Mon 06 April 2026 79.00 (-4.24%) 79.00 79.00 - 79.00 1.4335 times
Thu 02 April 2026 82.50 (4.43%) 82.50 82.50 - 82.50 0.0057 times
Mon 30 March 2026 79.00 (-4.76%) 87.00 79.00 - 87.00 0.7225 times
Fri 27 March 2026 82.95 (5%) 76.00 76.00 - 82.95 0.2896 times
Wed 25 March 2026 79.00 (1.15%) 79.00 79.00 - 79.00 0.8601 times
Mon 23 March 2026 78.10 (4.97%) 74.40 74.40 - 78.10 0.0717 times
Thu 19 March 2026 74.40 (-4.98%) 74.40 74.40 - 74.40 3.4977 times
Wed 18 March 2026 78.30 (-4.98%) 78.30 78.30 - 78.30 0.1204 times
Tue 17 March 2026 82.40 (-4.96%) 82.40 82.40 - 82.40 0.5734 times

Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 77.03 and 80.98

Weekly Target 176.37
Weekly Target 277.68
Weekly Target 380.316666666667
Weekly Target 481.63
Weekly Target 584.27

Weekly price and volumes for Swil

Date Closing Open Range Volume
Thu 09 April 2026 79.00 (-4.24%) 79.00 79.00 - 82.95 1.7469 times
Thu 02 April 2026 82.50 (-0.54%) 87.00 79.00 - 87.00 0.287 times
Fri 27 March 2026 82.95 (11.49%) 74.40 74.40 - 82.95 0.4814 times
Thu 19 March 2026 74.40 (-18.47%) 86.70 74.40 - 86.70 1.991 times
Fri 13 March 2026 91.25 (-9.74%) 96.05 91.25 - 96.05 4.1808 times
Mon 02 March 2026 101.10 (-4.94%) 111.00 101.05 - 111.00 0.8316 times
Mon 19 January 2026 106.35 (0%) 106.35 106.35 - 106.35 0.0113 times
Mon 12 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0158 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.2282 times
Mon 17 November 2025 91.95 (0%) 91.95 91.95 - 91.95 0.226 times
Mon 10 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.0124 times

weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 77.03 and 80.98

Monthly Target 176.37
Monthly Target 277.68
Monthly Target 380.316666666667
Monthly Target 481.63
Monthly Target 584.27

Monthly price and volumes Swil

Date Closing Open Range Volume
Thu 09 April 2026 79.00 (0%) 82.50 79.00 - 82.95 0.85 times
Mon 30 March 2026 79.00 (-25.72%) 111.00 74.40 - 111.00 3.7755 times
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0132 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.1109 times
Mon 17 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.1159 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0005 times
Mon 22 September 2025 96.78 (4.97%) 92.20 92.20 - 96.80 0.1175 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 0.1691 times
Mon 14 July 2025 92.26 (15.83%) 79.65 79.65 - 92.26 0.6721 times
Mon 30 June 2025 79.65 (-7.38%) 86.86 79.65 - 90.10 4.1753 times
Mon 21 April 2025 86.00 (12.33%) 80.38 76.37 - 86.00 0.3157 times

monthly chart Swil

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 80.49
12 day DMA 80.36
20 day DMA 87.96
35 day DMA 88.75
50 day DMA 85.09
100 day DMA 77.24
150 day DMA 73.27
200 day DMA 69.87

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4981.2480.39
12 day EMA82.4983.1283.15
20 day EMA84.2584.884.99
35 day EMA83.1683.4183.44
50 day EMA81.7481.8581.81

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4981.2880.49
12 day SMA80.3681.3882.47
20 day SMA87.9688.8489.29
35 day SMA88.7588.9589.04
50 day SMA85.0984.6183.99
100 day SMA77.2477.2377.21
150 day SMA73.2773.1873.04
200 day SMA69.8769.7969.69
Back to top | Use Dark Theme