Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 95.25 and 104.75
| Daily Target 1 | 87.33 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 96.833333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 106.33 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.00 (5%) | 100.00 | 90.50 - 100.00 | 4.9269 times | Wed 24 June 2026 | 95.24 (4.99%) | 95.24 | 95.24 - 95.24 | 0.0585 times | Mon 15 June 2026 | 90.71 (-5%) | 90.71 | 90.71 - 100.25 | 0.6557 times | Mon 25 May 2026 | 95.48 (-0.49%) | 92.00 | 92.00 - 95.48 | 0.0193 times | Mon 18 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0579 times | Mon 11 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0292 times | Mon 04 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.117 times | Mon 20 April 2026 | 95.95 (4.99%) | 95.95 | 87.00 - 95.95 | 3.5681 times | Wed 15 April 2026 | 91.39 (5%) | 83.00 | 83.00 - 91.39 | 0.2732 times | Mon 13 April 2026 | 87.04 (4.99%) | 87.04 | 87.04 - 87.04 | 0.2942 times | Fri 10 April 2026 | 82.90 (4.94%) | 82.90 | 82.90 - 82.90 | 0.0292 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 95.25 and 105
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.00 (4.73%) | 90.71 | 90.50 - 100.25 | 4.9783 times | Mon 25 May 2026 | 95.48 (-0.49%) | 92.00 | 92.00 - 95.48 | 0.017 times | Mon 18 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0511 times | Mon 11 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0258 times | Mon 04 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.1032 times | Mon 20 April 2026 | 95.95 (4.99%) | 95.95 | 87.00 - 95.95 | 3.1489 times | Wed 15 April 2026 | 91.39 (10.24%) | 87.04 | 83.00 - 91.39 | 0.5007 times | Fri 10 April 2026 | 82.90 (0.48%) | 79.00 | 79.00 - 82.95 | 0.8239 times | Thu 02 April 2026 | 82.50 (-0.54%) | 87.00 | 79.00 - 87.00 | 0.1311 times | Fri 27 March 2026 | 82.95 (11.49%) | 74.40 | 74.40 - 82.95 | 0.2199 times | Thu 19 March 2026 | 74.40 (-18.47%) | 86.70 | 74.40 - 86.70 | 0.9096 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 95.25 and 105
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.00 (4.73%) | 90.71 | 90.50 - 100.25 | 3.6351 times | Mon 25 May 2026 | 95.48 (-0.49%) | 95.95 | 92.00 - 95.95 | 0.144 times | Mon 20 April 2026 | 95.95 (21.46%) | 82.50 | 79.00 - 95.95 | 3.2672 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 2.5918 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.009 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0761 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0795 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0004 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.0807 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.1161 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.4614 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 92.13 |
| 20 day DMA | 87.17 |
| 35 day DMA | 90.37 |
| 50 day DMA | 89.57 |
| 100 day DMA | 78.54 |
| 150 day DMA | 75.66 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 93.89 | 93.22 |
| 12 day EMA | 92.85 | 91.55 | 90.88 |
| 20 day EMA | 91.02 | 90.08 | 89.54 |
| 35 day EMA | 89.58 | 88.97 | 88.6 |
| 50 day EMA | 89.54 | 89.11 | 88.86 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 94.67 | 94.81 |
| 12 day SMA | 92.13 | 90.71 | 89.36 |
| 20 day SMA | 87.17 | 86.09 | 85.45 |
| 35 day SMA | 90.37 | 90.28 | 90.33 |
| 50 day SMA | 89.57 | 89.29 | 89.03 |
| 100 day SMA | 78.54 | 78.34 | 78.22 |
| 150 day SMA | 75.66 | 75.44 | 75.25 |
| 200 day SMA | 71.59 | 71.41 | 71.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.