Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.95 and 0.98

Daily Target 10.94
Daily Target 20.96
Daily Target 30.97333333333333
Daily Target 40.99
Daily Target 51

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 13 February 2026 0.97 (-2.02%) 0.99 0.96 - 0.99 0.559 times
Thu 12 February 2026 0.99 (2.06%) 0.96 0.96 - 1.00 0.6254 times
Wed 11 February 2026 0.97 (0%) 0.97 0.96 - 0.99 0.6298 times
Tue 10 February 2026 0.97 (-1.02%) 0.99 0.94 - 1.02 1.2086 times
Mon 09 February 2026 0.98 (-2%) 0.97 0.95 - 1.00 1.085 times
Fri 06 February 2026 1.00 (4.17%) 0.95 0.95 - 1.01 1.1435 times
Thu 05 February 2026 0.96 (2.13%) 0.95 0.94 - 0.96 0.6759 times
Wed 04 February 2026 0.94 (0%) 0.96 0.92 - 0.96 0.7662 times
Tue 03 February 2026 0.94 (-3.09%) 0.99 0.91 - 1.03 2.7001 times
Mon 02 February 2026 0.97 (-1.02%) 0.99 0.95 - 0.99 0.6064 times
Sun 01 February 2026 0.98 (0%) 0.98 0.90 - 0.99 1.6303 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.93 and 1.01

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.97666666666667
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 0.5069 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 0.9283 times
Fri 30 January 2026 0.98 (-3.92%) 1.01 0.95 - 1.04 0.513 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.1978 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 4.2678 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.5629 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 0.507 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.3364 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 0.633 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 0.5468 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.0789 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.87 and 1

Monthly Target 10.84
Monthly Target 20.9
Monthly Target 30.96666666666667
Monthly Target 41.03
Monthly Target 51.1

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 13 February 2026 0.97 (-1.02%) 0.98 0.90 - 1.03 1.0048 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.6895 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.3616 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2285 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3806 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.7696 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.3158 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3496 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.4285 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.4715 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.2938 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 1.28
50 day DMA 1.63
100 day DMA 2.38
150 day DMA 2.65
200 day DMA 2.78

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.97
12 day EMA111
20 day EMA1.091.11.11
35 day EMA1.361.381.4
50 day EMA1.671.71.73

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.970.970.97
20 day SMA0.990.991
35 day SMA1.281.311.33
50 day SMA1.631.671.7
100 day SMA2.382.42.43
150 day SMA2.652.662.68
200 day SMA2.782.792.8
Back to top | Use Dark Theme