Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.17 and 1.24

Daily Target 11.12
Daily Target 21.16
Daily Target 31.19
Daily Target 41.23
Daily Target 51.26

Daily price and volume Tilak

Date Closing Open Range Volume
Tue 02 June 2026 1.20 (0%) 1.20 1.15 - 1.22 0.6067 times
Mon 01 June 2026 1.20 (0.84%) 1.20 1.19 - 1.24 1.1018 times
Fri 29 May 2026 1.19 (2.59%) 1.16 1.13 - 1.20 1.1197 times
Wed 27 May 2026 1.16 (-0.85%) 1.17 1.12 - 1.19 0.6858 times
Tue 26 May 2026 1.17 (-2.5%) 1.20 1.16 - 1.24 1.0405 times
Mon 25 May 2026 1.20 (4.35%) 1.20 1.15 - 1.20 1.7835 times
Fri 22 May 2026 1.15 (4.55%) 1.15 1.12 - 1.15 1.4175 times
Thu 21 May 2026 1.10 (-0.9%) 1.11 1.09 - 1.13 0.5667 times
Wed 20 May 2026 1.11 (2.78%) 1.07 1.07 - 1.13 0.9477 times
Tue 19 May 2026 1.08 (0%) 1.08 1.06 - 1.09 0.73 times
Mon 18 May 2026 1.08 (0%) 1.09 1.06 - 1.10 0.8883 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.16 and 1.25

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.1966666666667
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Tue 02 June 2026 1.20 (0.84%) 1.20 1.15 - 1.24 0.345 times
Fri 29 May 2026 1.19 (3.48%) 1.20 1.12 - 1.24 0.935 times
Fri 22 May 2026 1.15 (6.48%) 1.09 1.06 - 1.15 0.9189 times
Fri 15 May 2026 1.08 (-2.7%) 1.11 1.05 - 1.15 0.6613 times
Fri 08 May 2026 1.11 (4.72%) 1.08 1.02 - 1.13 0.8858 times
Thu 30 April 2026 1.06 (-3.64%) 1.12 1.01 - 1.21 1.3143 times
Fri 24 April 2026 1.10 (-1.79%) 1.18 1.06 - 1.23 2.1662 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 1.061 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.1804 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.532 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.7233 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.16 and 1.25

Monthly Target 11.11
Monthly Target 21.15
Monthly Target 31.1966666666667
Monthly Target 41.24
Monthly Target 51.29

Monthly price and volumes Tilak

Date Closing Open Range Volume
Tue 02 June 2026 1.20 (0.84%) 1.20 1.15 - 1.24 0.0786 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7751 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3802 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.154 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1864 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.4246 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9943 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1669 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.278 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.562 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2306 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.14
20 day DMA 1.12
35 day DMA 1.11
50 day DMA 1.04
100 day DMA 1.07
150 day DMA 1.62
200 day DMA 2.02

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.16
12 day EMA1.161.151.14
20 day EMA1.131.121.11
35 day EMA1.11.091.08
50 day EMA1.071.061.05

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.17
12 day SMA1.141.131.12
20 day SMA1.121.111.1
35 day SMA1.111.11.09
50 day SMA1.041.041.03
100 day SMA1.071.071.08
150 day SMA1.621.631.65
200 day SMA2.022.032.04
Back to top | Use Dark Theme