Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.1 and 1.23

Daily Target 11
Daily Target 21.06
Daily Target 31.1266666666667
Daily Target 41.19
Daily Target 51.26

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 17 April 2026 1.13 (0.89%) 1.06 1.06 - 1.19 2.4601 times
Thu 16 April 2026 1.12 (-5.08%) 1.19 1.11 - 1.19 0.5767 times
Wed 15 April 2026 1.18 (7.27%) 1.12 1.12 - 1.19 0.7094 times
Mon 13 April 2026 1.10 (-4.35%) 1.14 1.10 - 1.15 0.5552 times
Fri 10 April 2026 1.15 (0%) 1.15 1.15 - 1.15 1.3163 times
Thu 09 April 2026 1.15 (2.68%) 1.12 1.12 - 1.17 0.4351 times
Wed 08 April 2026 1.12 (5.66%) 1.08 1.08 - 1.12 2.6087 times
Tue 07 April 2026 1.06 (0%) 1.06 1.06 - 1.06 0.1295 times
Mon 06 April 2026 1.06 (0%) 1.06 1.06 - 1.06 0.5355 times
Thu 02 April 2026 1.06 (-1.85%) 1.01 1.01 - 1.06 0.6734 times
Wed 01 April 2026 1.08 (11.34%) 1.10 0.98 - 1.10 0.9074 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.03 and 1.16

Weekly Target 11
Weekly Target 21.06
Weekly Target 31.1266666666667
Weekly Target 41.19
Weekly Target 51.26

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 17 April 2026 1.13 (-1.74%) 1.14 1.06 - 1.19 0.6462 times
Fri 10 April 2026 1.15 (8.49%) 1.06 1.06 - 1.17 0.7549 times
Thu 02 April 2026 1.06 (-3.64%) 1.10 0.97 - 1.10 0.5979 times
Fri 27 March 2026 1.10 (10%) 1.00 1.00 - 1.11 2.1261 times
Fri 20 March 2026 1.00 (-4.76%) 0.98 0.90 - 1.11 1.2571 times
Fri 13 March 2026 1.05 (0.96%) 1.04 0.99 - 1.13 0.7225 times
Fri 06 March 2026 1.04 (-5.45%) 1.10 0.90 - 1.17 1.3002 times
Fri 27 February 2026 1.10 (-0.9%) 1.11 1.07 - 1.14 0.5946 times
Fri 20 February 2026 1.11 (0.91%) 1.10 0.91 - 1.18 0.7731 times
Fri 13 February 2026 1.10 (-2.65%) 1.13 1.00 - 1.18 1.2275 times
Fri 06 February 2026 1.13 (1.8%) 1.10 1.07 - 1.19 1.6222 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.06 and 1.27

Monthly Target 10.89
Monthly Target 21.01
Monthly Target 31.1
Monthly Target 41.22
Monthly Target 51.31

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 17 April 2026 1.13 (16.49%) 1.10 0.98 - 1.19 0.3019 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.0626 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7772 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2937 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.903 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.1767 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.5157 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 1.1065 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.5674 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 1.2952 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 3.1197 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.1
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.09
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.11.11.1
20 day EMA1.081.081.08
35 day EMA1.081.081.08
50 day EMA1.081.081.08

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.14
12 day SMA1.11.11.09
20 day SMA1.071.071.06
35 day SMA1.071.071.06
50 day SMA1.081.081.08
100 day SMA1.091.091.09
150 day SMA1.111.111.11
200 day SMA1.11.11.1
Back to top | Use Dark Theme