Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.31 and 1.38

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3166666666667
Daily Target 41.36
Daily Target 51.39

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 23 October 2026 1.34 (1.52%) 1.30 1.27 - 1.34 3.4068 times
Thu 22 October 2026 1.32 (7.32%) 1.20 1.20 - 1.32 2.9323 times
Wed 21 October 2026 1.23 (-1.6%) 1.20 1.10 - 1.24 0.5597 times
Mon 19 October 2026 1.25 (11.61%) 1.16 1.16 - 1.25 1.1365 times
Fri 16 October 2026 1.12 (-7.44%) 1.37 1.12 - 1.37 0.1081 times
Thu 15 October 2026 1.21 (0%) 1.21 1.12 - 1.21 0.8072 times
Wed 14 October 2026 1.21 (0%) 1.39 1.21 - 1.39 0.3723 times
Tue 13 October 2026 1.21 (0.83%) 1.21 1.21 - 1.21 0.3483 times
Mon 12 October 2026 1.20 (0%) 1.35 1.20 - 1.35 0.1081 times
Tue 06 October 2026 1.20 (0%) 1.20 1.20 - 1.25 0.2206 times
Mon 05 October 2026 1.20 (-4%) 1.24 1.18 - 1.24 2.9853 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.22 and 1.46

Weekly Target 11.02
Weekly Target 21.18
Weekly Target 31.26
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 23 October 2026 1.34 (19.64%) 1.16 1.10 - 1.34 1.8206 times
Fri 16 October 2026 1.12 (-6.67%) 1.35 1.12 - 1.39 0.3951 times
Tue 06 October 2026 1.20 (-4%) 1.24 1.18 - 1.25 0.7264 times
Thu 01 October 2026 1.25 (1.63%) 1.40 1.16 - 1.40 0.8889 times
Fri 25 September 2026 1.23 (2.5%) 1.20 1.03 - 1.23 0.8705 times
Fri 18 September 2026 1.20 (-3.23%) 1.20 0.93 - 1.20 1.0127 times
Fri 11 September 2026 1.24 (2.48%) 1.20 1.12 - 1.24 1.3656 times
Fri 04 September 2026 1.21 (4.31%) 1.18 1.08 - 1.26 0.7062 times
Fri 28 August 2026 1.16 (-6.45%) 1.20 1.10 - 1.25 1.5632 times
Fri 21 August 2026 1.24 (3.33%) 1.15 1.15 - 1.29 0.6508 times
Fri 14 August 2026 1.20 (-3.23%) 1.23 1.10 - 1.34 2.7191 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.22 and 1.51

Monthly Target 10.99
Monthly Target 21.16
Monthly Target 31.2766666666667
Monthly Target 41.45
Monthly Target 51.57

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 23 October 2026 1.34 (10.74%) 1.29 1.10 - 1.39 0.6237 times
Tue 29 September 2026 1.21 (1.68%) 1.08 0.93 - 1.40 0.9495 times
Mon 31 August 2026 1.19 (-4.8%) 1.20 1.10 - 1.34 1.1902 times
Fri 31 July 2026 1.25 (9.65%) 1.14 1.08 - 1.26 1.6646 times
Tue 30 June 2026 1.14 (-0.87%) 1.14 1.04 - 1.25 1.2611 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.583 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.6352 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.0488 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7671 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2769 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.8912 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.23
20 day DMA 1.21
35 day DMA 1.21
50 day DMA 1.21
100 day DMA 1.19
150 day DMA 1.16
200 day DMA 1.14

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.21
12 day EMA1.251.231.21
20 day EMA1.221.211.2
35 day EMA1.221.211.2
50 day EMA1.221.211.21

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.231.2
12 day SMA1.231.221.21
20 day SMA1.211.211.2
35 day SMA1.211.21.2
50 day SMA1.211.211.21
100 day SMA1.191.181.18
150 day SMA1.161.151.15
200 day SMA1.141.141.14
Back to top | Use Dark Theme