Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.09 and 1.12

Daily Target 11.08
Daily Target 21.09
Daily Target 31.11
Daily Target 41.12
Daily Target 51.14

Daily price and volume Wagend

Date Closing Open Range Volume
Tue 02 June 2026 1.10 (-3.51%) 1.12 1.10 - 1.13 1.2007 times
Mon 01 June 2026 1.14 (-0.87%) 1.14 1.14 - 1.14 0.451 times
Fri 29 May 2026 1.15 (2.68%) 1.10 1.10 - 1.15 2.322 times
Wed 27 May 2026 1.12 (-3.45%) 1.06 1.06 - 1.17 1.1943 times
Tue 26 May 2026 1.16 (2.65%) 1.12 1.11 - 1.16 0.9529 times
Mon 25 May 2026 1.13 (6.6%) 1.06 1.06 - 1.13 0.3072 times
Fri 22 May 2026 1.06 (-5.36%) 1.18 1.05 - 1.18 0.6289 times
Thu 21 May 2026 1.12 (0%) 1.14 1.12 - 1.14 0.6828 times
Wed 20 May 2026 1.12 (1.82%) 1.13 1.12 - 1.13 1.4002 times
Tue 19 May 2026 1.10 (-2.65%) 1.13 1.10 - 1.13 0.8599 times
Mon 18 May 2026 1.13 (0%) 1.05 1.05 - 1.14 2.2651 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.08 and 1.12

Weekly Target 11.07
Weekly Target 21.09
Weekly Target 31.1133333333333
Weekly Target 41.13
Weekly Target 51.15

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Tue 02 June 2026 1.10 (-4.35%) 1.14 1.10 - 1.14 0.4545 times
Fri 29 May 2026 1.15 (8.49%) 1.06 1.06 - 1.17 1.3144 times
Fri 22 May 2026 1.06 (-6.19%) 1.05 1.05 - 1.18 1.6062 times
Fri 15 May 2026 1.13 (-3.42%) 1.10 1.10 - 1.19 0.7765 times
Fri 08 May 2026 1.17 (8.33%) 1.09 1.05 - 1.20 0.6378 times
Thu 30 April 2026 1.08 (-5.26%) 1.14 1.07 - 1.24 1.5223 times
Fri 24 April 2026 1.14 (0.88%) 1.13 1.10 - 1.19 0.9851 times
Fri 17 April 2026 1.13 (-1.74%) 1.14 1.06 - 1.19 0.8739 times
Fri 10 April 2026 1.15 (8.49%) 1.06 1.06 - 1.17 1.0209 times
Thu 02 April 2026 1.06 (-3.64%) 1.10 0.97 - 1.10 0.8085 times
Fri 27 March 2026 1.10 (10%) 1.00 1.00 - 1.11 2.8753 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.08 and 1.12

Monthly Target 11.07
Monthly Target 21.09
Monthly Target 31.1133333333333
Monthly Target 41.13
Monthly Target 51.15

Monthly price and volumes Wagend

Date Closing Open Range Volume
Tue 02 June 2026 1.10 (-4.35%) 1.14 1.10 - 1.14 0.0678 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.6469 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.7048 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.1637 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.8511 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.4167 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.9888 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.2886 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.6599 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 1.2117 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.6214 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.11
100 day DMA 1.1
150 day DMA 1.1
200 day DMA 1.11

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.14
12 day EMA1.131.131.13
20 day EMA1.111.111.11
35 day EMA1.091.091.09
50 day EMA1.11.11.1

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.12
12 day SMA1.121.121.12
20 day SMA1.131.131.12
35 day SMA1.131.131.13
50 day SMA1.111.11.1
100 day SMA1.11.11.1
150 day SMA1.11.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme