Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.12 and 1.14

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1233333333333
Daily Target 41.14
Daily Target 51.14

Daily price and volume Wagend

Date Closing Open Range Volume
Thu 12 February 2026 1.13 (0%) 1.11 1.11 - 1.13 1.7461 times
Wed 11 February 2026 1.13 (-1.74%) 1.15 1.13 - 1.15 0.5217 times
Tue 10 February 2026 1.15 (3.6%) 1.00 1.00 - 1.18 0.2761 times
Mon 09 February 2026 1.11 (-1.77%) 1.13 1.09 - 1.13 1.5237 times
Fri 06 February 2026 1.13 (0.89%) 1.12 1.12 - 1.13 0.0706 times
Thu 05 February 2026 1.12 (0%) 1.07 1.07 - 1.12 1.6631 times
Wed 04 February 2026 1.12 (-3.45%) 1.15 1.12 - 1.15 0.3978 times
Tue 03 February 2026 1.16 (-0.85%) 1.12 1.11 - 1.16 0.8645 times
Mon 02 February 2026 1.17 (5.41%) 1.11 1.11 - 1.19 0.5364 times
Sun 01 February 2026 1.11 (0%) 1.10 1.09 - 1.11 2.3999 times
Fri 30 January 2026 1.11 (2.78%) 1.09 1.09 - 1.19 0.2835 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.04 and 1.22

Weekly Target 10.92
Weekly Target 21.03
Weekly Target 31.1033333333333
Weekly Target 41.21
Weekly Target 51.28

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Thu 12 February 2026 1.13 (0%) 1.13 1.00 - 1.18 0.8118 times
Fri 06 February 2026 1.13 (1.8%) 1.10 1.07 - 1.19 1.1839 times
Fri 30 January 2026 1.11 (0.91%) 1.03 1.03 - 1.19 0.6415 times
Fri 23 January 2026 1.10 (-0.9%) 1.11 1.09 - 1.32 1.9245 times
Fri 16 January 2026 1.11 (2.78%) 1.05 1.05 - 1.16 0.9438 times
Fri 09 January 2026 1.08 (-6.09%) 1.15 1.03 - 1.26 1.3854 times
Fri 02 January 2026 1.15 (9.52%) 1.09 1.02 - 1.23 0.4007 times
Fri 26 December 2025 1.05 (0%) 1.06 1.05 - 1.08 1.3176 times
Fri 19 December 2025 1.05 (-0.94%) 1.06 1.02 - 1.15 0.5599 times
Fri 12 December 2025 1.06 (-1.85%) 1.09 1.06 - 1.17 0.8309 times
Fri 05 December 2025 1.08 (2.86%) 1.08 1.07 - 1.15 0.695 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.07 and 1.26

Monthly Target 10.92
Monthly Target 21.02
Monthly Target 31.1066666666667
Monthly Target 41.21
Monthly Target 51.3

Monthly price and volumes Wagend

Date Closing Open Range Volume
Thu 12 February 2026 1.13 (1.8%) 1.10 1.00 - 1.19 0.3781 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 0.9706 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.6775 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 0.8828 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.1372 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 0.8302 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.4257 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 0.9718 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 2.3406 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 1.3856 times
Wed 30 April 2025 1.14 (2.7%) 1.07 1.05 - 1.24 0.8568 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.12
35 day DMA 1.11
50 day DMA 1.1
100 day DMA 1.12
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.131.131.13
20 day EMA1.121.121.12
35 day EMA1.11.11.1
50 day EMA1.11.11.1

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.13
12 day SMA1.131.121.12
20 day SMA1.121.121.12
35 day SMA1.111.111.11
50 day SMA1.11.11.1
100 day SMA1.121.121.12
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme