Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 103336.33 and 110137.33
| Daily Target 1 | 98089.88 |
| Daily Target 2 | 101781.77 |
| Daily Target 3 | 104890.88333333 |
| Daily Target 4 | 108582.77 |
| Daily Target 5 | 111691.88 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105473.65 (4.34%) | 102499.95 | 101199.00 - 108000.00 | 0.7227 times | Thu 09 April 2026 | 101086.70 (1.44%) | 103100.00 | 96999.95 - 103100.00 | 0.9473 times | Wed 08 April 2026 | 99653.35 (7.58%) | 96000.00 | 93399.95 - 101000.00 | 1.3184 times | Tue 07 April 2026 | 92635.30 (0.26%) | 91299.95 | 91299.95 - 92998.95 | 0.4004 times | Mon 06 April 2026 | 92391.30 (1.66%) | 91500.05 | 90500.00 - 93000.00 | 0.7129 times | Thu 02 April 2026 | 90883.15 (-0.7%) | 88999.95 | 87003.00 - 91890.00 | 0.9668 times | Wed 01 April 2026 | 91519.45 (4.08%) | 87928.75 | 87928.75 - 93490.00 | 1.1426 times | Mon 30 March 2026 | 87928.75 (-3.85%) | 90992.25 | 87400.05 - 90992.30 | 1.5039 times | Fri 27 March 2026 | 91449.50 (-3.4%) | 93200.05 | 91111.00 - 93900.05 | 1.3281 times | Wed 25 March 2026 | 94665.75 (1.08%) | 94800.05 | 92499.95 - 95000.00 | 0.957 times | Tue 24 March 2026 | 93655.70 (1.65%) | 92155.30 | 92155.30 - 95000.00 | 1.0156 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 97986.83 and 115486.83
| Weekly Target 1 | 83824.55 |
| Weekly Target 2 | 94649.1 |
| Weekly Target 3 | 101324.55 |
| Weekly Target 4 | 112149.1 |
| Weekly Target 5 | 118824.55 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105473.65 (16.05%) | 91500.05 | 90500.00 - 108000.00 | 1.6024 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.4117 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.5719 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.3163 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.2171 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 1.1942 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.557 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.3014 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.3586 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.4693 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 0.9805 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 96238.33 and 117235.33
| Monthly Target 1 | 79161.88 |
| Monthly Target 2 | 92317.77 |
| Monthly Target 3 | 100158.88333333 |
| Monthly Target 4 | 113314.77 |
| Monthly Target 5 | 121155.88 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105473.65 (19.95%) | 87928.75 | 87003.00 - 108000.00 | 0.2337 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5669 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1624 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2237 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.201 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2256 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3993 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.9916 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3123 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6837 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3112 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 98248.06 |
| 12 day DMA | 94456.26 |
| 20 day DMA | 95333.78 |
| 35 day DMA | 100022.09 |
| 50 day DMA | 104238 |
| 100 day DMA | 115878.92 |
| 150 day DMA | 121527.79 |
| 200 day DMA | 124758.67 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99647.86 | 96735.4 | 94560.08 |
| 12 day EMA | 96855.87 | 95289.56 | 94235.91 |
| 20 day EMA | 97300.44 | 96440.48 | 95951.62 |
| 35 day EMA | 100568.32 | 100279.53 | 100232.01 |
| 50 day EMA | 104870.09 | 104845.46 | 104998.82 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98248.06 | 95329.96 | 93416.51 |
| 12 day SMA | 94456.26 | 93662.16 | 93203.47 |
| 20 day SMA | 95333.78 | 94969.94 | 94783.81 |
| 35 day SMA | 100022.09 | 100222.39 | 100557.06 |
| 50 day SMA | 104238 | 104452.5 | 104816.09 |
| 100 day SMA | 115878.92 | 116186.88 | 116473.82 |
| 150 day SMA | 121527.79 | 121730.59 | 121959.09 |
| 200 day SMA | 124758.67 | 124880.82 | 125022.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.