Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 120199.5 and 120200.5
| Daily Target 1 | 120199.33 |
| Daily Target 2 | 120199.67 |
| Daily Target 3 | 120200.33333333 |
| Daily Target 4 | 120200.67 |
| Daily Target 5 | 120201.33 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120200.00 (0.33%) | 120201.00 | 120200.00 - 120201.00 | 0.3478 times | Tue 26 May 2026 | 119800.00 (-2.2%) | 123395.00 | 119601.70 - 123395.00 | 1.8261 times | Mon 25 May 2026 | 122495.00 (-0%) | 122500.00 | 119700.00 - 122500.00 | 1.6522 times | Fri 22 May 2026 | 122497.50 (0.49%) | 121900.00 | 119200.00 - 122500.00 | 1.4783 times | Thu 21 May 2026 | 121900.00 (2.61%) | 119000.00 | 119000.00 - 122000.00 | 0.5217 times | Wed 20 May 2026 | 118799.50 (1.54%) | 115520.00 | 115520.00 - 120000.00 | 1.4783 times | Mon 18 May 2026 | 117000.00 (-2.5%) | 117000.00 | 117000.00 - 117000.00 | 0.087 times | Wed 13 May 2026 | 120000.00 (0.84%) | 121000.00 | 118006.00 - 121998.00 | 0.7826 times | Tue 12 May 2026 | 119000.00 (-4.42%) | 124500.00 | 119000.00 - 125122.50 | 1.4783 times | Mon 11 May 2026 | 124500.00 (1.01%) | 123250.00 | 123250.00 - 129244.00 | 0.3478 times | Fri 08 May 2026 | 123251.00 (-0.2%) | 123500.00 | 123251.00 - 123500.00 | 0.2609 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 118004.2 and 121797.5
| Weekly Target 1 | 117272.27 |
| Weekly Target 2 | 118736.13 |
| Weekly Target 3 | 121065.56666667 |
| Weekly Target 4 | 122529.43 |
| Weekly Target 5 | 124858.87 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120200.00 (-1.88%) | 122500.00 | 119601.70 - 123395.00 | 0.1808 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 0.1684 times | Wed 13 May 2026 | 120000.00 (-2.64%) | 123250.00 | 118006.00 - 129244.00 | 0.1233 times | Fri 08 May 2026 | 123251.00 (-0.6%) | 124200.05 | 122635.00 - 125995.00 | 0.0904 times | Thu 30 April 2026 | 124000.00 (-0%) | 124600.00 | 124000.00 - 126259.50 | 0.0247 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 0.9449 times | Fri 17 April 2026 | 134869.50 (27.87%) | 103200.00 | 99700.00 - 135399.95 | 3.5292 times | Fri 10 April 2026 | 105473.65 (16.05%) | 91500.05 | 90500.00 - 108000.00 | 1.7256 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.5201 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.6927 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.4174 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 110998 and 124722
| Monthly Target 1 | 107930.67 |
| Monthly Target 2 | 114065.33 |
| Monthly Target 3 | 121654.66666667 |
| Monthly Target 4 | 127789.33 |
| Monthly Target 5 | 135378.67 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120200.00 (-3.06%) | 124200.05 | 115520.00 - 129244.00 | 0.0515 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 0.651 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5803 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1662 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.229 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2057 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2309 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4088 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1569 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3197 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6999 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 121378.5 |
| 12 day DMA | 121078.58 |
| 20 day DMA | 122477.83 |
| 35 day DMA | 116222.78 |
| 50 day DMA | 110184.41 |
| 100 day DMA | 113646.36 |
| 150 day DMA | 119571.31 |
| 200 day DMA | 123372.52 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120713.93 | 120970.85 | 121556.18 |
| 12 day EMA | 121007.6 | 121154.39 | 121400.56 |
| 20 day EMA | 120107.69 | 120097.98 | 120129.33 |
| 35 day EMA | 115696.49 | 115431.35 | 115174.15 |
| 50 day EMA | 110831.55 | 110449.32 | 110067.82 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121378.5 | 121098.4 | 120538.4 |
| 12 day SMA | 121078.58 | 121395.25 | 121661.92 |
| 20 day SMA | 122477.83 | 122788.57 | 123205.07 |
| 35 day SMA | 116222.78 | 115401.34 | 114683.22 |
| 50 day SMA | 110184.41 | 109780.41 | 109399.8 |
| 100 day SMA | 113646.36 | 113723.69 | 113799.6 |
| 150 day SMA | 119571.31 | 119640.89 | 119718.11 |
| 200 day SMA | 123372.52 | 123464.36 | 123559.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.