Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 104027 and 106009
| Daily Target 1 | 103696.67 |
| Daily Target 2 | 104357.33 |
| Daily Target 3 | 105678.66666667 |
| Daily Target 4 | 106339.33 |
| Daily Target 5 | 107660.67 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105018.00 (-1.45%) | 106590.00 | 105018.00 - 107000.00 | 2.9545 times | Wed 09 September 2026 | 106562.00 (0.06%) | 106999.95 | 106562.00 - 106999.95 | 0.6818 times | Tue 08 September 2026 | 106499.95 (-0.47%) | 106500.05 | 105525.50 - 106999.95 | 1.3636 times | Mon 07 September 2026 | 106999.75 (-0.56%) | 107600.00 | 106150.00 - 108999.95 | 1.1364 times | Fri 04 September 2026 | 107600.00 (1.03%) | 109000.00 | 107600.00 - 109000.00 | 0.4545 times | Wed 02 September 2026 | 106500.00 (-0.7%) | 106250.00 | 106250.00 - 106500.00 | 0.4545 times | Tue 01 September 2026 | 107250.00 (0%) | 109000.00 | 107250.00 - 109000.00 | 0.4545 times | Mon 31 August 2026 | 107250.00 (0.04%) | 107250.00 | 107250.00 - 107250.00 | 0.2273 times | Fri 28 August 2026 | 107203.00 (-2.72%) | 110200.00 | 107003.55 - 110200.00 | 0.6818 times | Thu 27 August 2026 | 110199.95 (1.1%) | 108996.00 | 108996.00 - 110891.85 | 1.5909 times | Wed 26 August 2026 | 108996.00 (-0.91%) | 108996.00 | 108996.00 - 108996.00 | 0.2273 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 103027.03 and 107008.98
| Weekly Target 1 | 102363.37 |
| Weekly Target 2 | 103690.68 |
| Weekly Target 3 | 106345.31666667 |
| Weekly Target 4 | 107672.63 |
| Weekly Target 5 | 110327.27 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105018.00 (-2.4%) | 107600.00 | 105018.00 - 108999.95 | 1.3043 times | Fri 04 September 2026 | 107600.00 (0.37%) | 107250.00 | 106250.00 - 109000.00 | 0.3382 times | Fri 28 August 2026 | 107203.00 (-1.83%) | 109200.00 | 107000.00 - 110891.85 | 1.4976 times | Fri 21 August 2026 | 109200.00 (0.04%) | 110000.00 | 107007.65 - 110800.00 | 1.2077 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.6763 times | Fri 07 August 2026 | 112493.00 (2.49%) | 110600.00 | 108057.95 - 115000.00 | 0.8696 times | Thu 30 July 2026 | 109762.10 (-2%) | 108105.00 | 108100.00 - 114883.90 | 1.3527 times | Thu 23 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.3865 times | Fri 17 July 2026 | 112294.00 (-0.19%) | 114989.85 | 108118.65 - 114989.85 | 1.401 times | Fri 10 July 2026 | 112512.90 (-1.29%) | 114000.10 | 112002.15 - 114400.00 | 0.9662 times | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.9662 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 103027 and 107009
| Monthly Target 1 | 102363.33 |
| Monthly Target 2 | 103690.67 |
| Monthly Target 3 | 106345.33333333 |
| Monthly Target 4 | 107672.67 |
| Monthly Target 5 | 110327.33 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105018.00 (-2.08%) | 109000.00 | 105018.00 - 109000.00 | 0.0616 times | Mon 31 August 2026 | 107250.00 (-2.29%) | 110600.00 | 107000.00 - 117998.95 | 0.1663 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.1887 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.2092 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2727 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 3.2337 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.8825 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.8257 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.1377 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 1.0219 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 1.147 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 106535.94 |
| 12 day DMA | 107506.38 |
| 20 day DMA | 108138.52 |
| 35 day DMA | 109683.61 |
| 50 day DMA | 111230.85 |
| 100 day DMA | 113700.62 |
| 150 day DMA | 112079.56 |
| 200 day DMA | 116524.28 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106266.01 | 106889.92 | 107053.86 |
| 12 day EMA | 107247.79 | 107653.06 | 107851.37 |
| 20 day EMA | 108163.78 | 108494.77 | 108698.13 |
| 35 day EMA | 109727.27 | 110004.52 | 110207.19 |
| 50 day EMA | 111305.23 | 111561.74 | 111765.73 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106535.94 | 106832.34 | 106969.94 |
| 12 day SMA | 107506.38 | 107753.81 | 107973.64 |
| 20 day SMA | 108138.52 | 108512.27 | 108734.67 |
| 35 day SMA | 109683.61 | 109940.24 | 110110.26 |
| 50 day SMA | 111230.85 | 111498.49 | 111747.08 |
| 100 day SMA | 113700.62 | 113597.1 | 113468.04 |
| 150 day SMA | 112079.56 | 112215.44 | 112328.25 |
| 200 day SMA | 116524.28 | 116653.58 | 116772.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.