MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 15.1 and 15.7

Daily Target 114.6
Daily Target 215
Daily Target 315.2
Daily Target 415.6
Daily Target 515.8

Daily price and volume Media One

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (4.76%) 15.40 14.80 - 15.40 0.3909 times
Thu 14 May 2026 14.70 (-4.92%) 15.90 14.70 - 15.90 2.7701 times
Wed 13 May 2026 15.46 (1.71%) 14.50 14.50 - 15.60 0.4107 times
Tue 12 May 2026 15.20 (1.74%) 14.90 14.25 - 15.29 0.1369 times
Mon 11 May 2026 14.94 (0.61%) 14.90 14.12 - 14.95 0.4049 times
Fri 08 May 2026 14.85 (2.84%) 14.44 13.72 - 14.98 1.9239 times
Thu 07 May 2026 14.44 (-5%) 15.79 14.44 - 15.79 2.2651 times
Wed 06 May 2026 15.20 (1.54%) 15.20 14.30 - 15.25 0.4948 times
Tue 05 May 2026 14.97 (2.6%) 14.99 13.96 - 15.28 0.8615 times
Mon 04 May 2026 14.59 (-2.6%) 15.70 14.24 - 15.70 0.3412 times
Thu 30 April 2026 14.98 (-0.07%) 14.99 14.98 - 14.99 0.0725 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 14.76 and 16.54

Weekly Target 113.36
Weekly Target 214.38
Weekly Target 315.14
Weekly Target 416.16
Weekly Target 516.92

Weekly price and volumes for Media One

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (3.7%) 14.90 14.12 - 15.90 1.3051 times
Fri 08 May 2026 14.85 (-0.87%) 15.70 13.72 - 15.79 1.8676 times
Thu 30 April 2026 14.98 (-0.2%) 15.70 14.05 - 15.90 0.4174 times
Fri 24 April 2026 15.01 (-6.77%) 15.33 15.01 - 16.18 0.3041 times
Fri 17 April 2026 16.10 (-0.86%) 16.24 15.35 - 16.40 0.3673 times
Fri 10 April 2026 16.24 (2.14%) 15.90 15.12 - 16.40 0.43 times
Thu 02 April 2026 15.90 (0.82%) 15.05 14.65 - 16.45 0.8412 times
Fri 27 March 2026 15.77 (2.2%) 15.12 14.70 - 16.95 1.1722 times
Fri 20 March 2026 15.43 (-10.39%) 17.22 15.43 - 18.07 2.4814 times
Fri 13 March 2026 17.22 (-1.54%) 17.14 15.88 - 18.20 0.8137 times
Fri 06 March 2026 17.49 (-12.11%) 19.40 17.08 - 19.40 0.1996 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 13.47 and 15.65

Monthly Target 112.83
Monthly Target 214.11
Monthly Target 315.006666666667
Monthly Target 416.29
Monthly Target 517.19

Monthly price and volumes Media One

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (2.8%) 15.70 13.72 - 15.90 0.3226 times
Thu 30 April 2026 14.98 (-0.13%) 15.70 14.05 - 16.45 0.1982 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.5163 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.5417 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.442 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 2.7034 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.4283 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.7147 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.6847 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.4481 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 2.1879 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.98
20 day DMA 15.22
35 day DMA 15.59
50 day DMA 16.08
100 day DMA 17.86
150 day DMA 17.72
200 day DMA 17.92

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1314.9915.14
12 day EMA15.1315.0815.15
20 day EMA15.315.2915.35
35 day EMA15.7815.815.87
50 day EMA16.3316.3716.44

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0314.98
12 day SMA14.9814.9214.98
20 day SMA15.2215.2615.33
35 day SMA15.5915.5915.63
50 day SMA16.0816.1716.27
100 day SMA17.8617.8817.9
150 day SMA17.7217.7317.75
200 day SMA17.9217.9417.97
Back to top | Use Dark Theme