MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 14.55 and 15.45

Daily Target 114.4
Daily Target 214.7
Daily Target 315.3
Daily Target 415.6
Daily Target 516.2

Daily price and volume Media One

Date Closing Open Range Volume
Mon 30 March 2026 15.00 (-4.88%) 15.05 15.00 - 15.90 1.0099 times
Fri 27 March 2026 15.77 (-5%) 15.80 15.77 - 15.80 1.2664 times
Wed 25 March 2026 16.60 (-0.24%) 16.95 15.82 - 16.95 0.3804 times
Tue 24 March 2026 16.64 (4%) 16.70 15.20 - 16.70 1.0067 times
Mon 23 March 2026 16.00 (3.69%) 15.12 14.70 - 16.20 0.2307 times
Fri 20 March 2026 15.43 (-4.99%) 16.90 15.43 - 16.90 2.4209 times
Thu 19 March 2026 16.24 (-4.97%) 17.40 16.24 - 17.40 1.8438 times
Wed 18 March 2026 17.09 (2.7%) 15.85 15.85 - 17.40 0.7047 times
Tue 17 March 2026 16.64 (1.65%) 17.10 15.60 - 17.10 0.6311 times
Mon 16 March 2026 16.37 (-4.94%) 17.22 16.36 - 18.07 0.5053 times
Fri 13 March 2026 17.22 (-3.58%) 17.99 16.97 - 18.20 0.1002 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 14.55 and 15.45

Weekly Target 114.4
Weekly Target 214.7
Weekly Target 315.3
Weekly Target 415.6
Weekly Target 516.2

Weekly price and volumes for Media One

Date Closing Open Range Volume
Mon 30 March 2026 15.00 (-4.88%) 15.05 15.00 - 15.90 0.3515 times
Fri 27 March 2026 15.77 (2.2%) 15.12 14.70 - 16.95 1.004 times
Fri 20 March 2026 15.43 (-10.39%) 17.22 15.43 - 18.07 2.1254 times
Fri 13 March 2026 17.22 (-1.54%) 17.14 15.88 - 18.20 0.697 times
Fri 06 March 2026 17.49 (-12.11%) 19.40 17.08 - 19.40 0.171 times
Fri 27 February 2026 19.90 (-4.6%) 21.28 19.00 - 21.28 0.1172 times
Fri 20 February 2026 20.86 (0.24%) 21.60 19.48 - 21.89 1.099 times
Fri 13 February 2026 20.81 (12.18%) 18.55 18.49 - 21.60 1.2427 times
Fri 06 February 2026 18.55 (6.85%) 18.22 17.12 - 19.84 2.1043 times
Fri 30 January 2026 17.36 (-17.33%) 21.00 17.36 - 21.00 1.0878 times
Fri 23 January 2026 21.00 (1.6%) 21.69 20.10 - 22.00 0.718 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 12.5 and 17.2

Monthly Target 111.67
Monthly Target 213.33
Monthly Target 316.366666666667
Monthly Target 418.03
Monthly Target 521.07

Monthly price and volumes Media One

Date Closing Open Range Volume
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.4018 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.4215 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.344 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 2.1038 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.1115 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.3343 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.311 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.3487 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 1.7026 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 0.9209 times
Fri 30 May 2025 24.95 (9.72%) 22.10 21.41 - 25.48 0.7243 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 16
12 day DMA 16.41
20 day DMA 16.93
35 day DMA 18.31
50 day DMA 18.66
100 day DMA 18.41
150 day DMA 18.13
200 day DMA 18.85

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.2116.43
12 day EMA16.3716.6216.78
20 day EMA16.9517.1617.31
35 day EMA17.6717.8317.95
50 day EMA18.5418.6818.8

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0916.18
12 day SMA16.4116.5716.65
20 day SMA16.9317.1717.37
35 day SMA18.3118.418.46
50 day SMA18.6618.7818.88
100 day SMA18.4118.4318.44
150 day SMA18.1318.1518.18
200 day SMA18.8518.8918.92
Back to top | Use Dark Theme