MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 14.17 and 14.99

Daily Target 113.59
Daily Target 213.92
Daily Target 314.41
Daily Target 414.74
Daily Target 515.23

Daily price and volume Media One

Date Closing Open Range Volume
Wed 19 August 2026 14.25 (-3.26%) 14.08 14.08 - 14.90 0.1048 times
Tue 18 August 2026 14.73 (0%) 14.90 14.05 - 14.90 0.0219 times
Mon 17 August 2026 14.73 (0.89%) 14.56 14.02 - 14.90 0.3193 times
Fri 14 August 2026 14.60 (0.21%) 14.50 13.85 - 14.60 0.9042 times
Thu 13 August 2026 14.57 (3.63%) 14.06 13.40 - 14.70 0.6361 times
Wed 12 August 2026 14.06 (-5%) 14.99 14.06 - 14.99 4.0629 times
Tue 11 August 2026 14.80 (0%) 14.81 14.10 - 14.81 0.0877 times
Mon 10 August 2026 14.80 (0.41%) 14.99 14.01 - 14.99 1.1528 times
Fri 07 August 2026 14.74 (2.36%) 14.40 13.68 - 14.90 1.1138 times
Thu 06 August 2026 14.40 (0.77%) 14.50 13.58 - 14.50 1.5964 times
Wed 05 August 2026 14.29 (1.78%) 13.40 13.34 - 14.30 15.2035 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 13.7 and 14.58

Weekly Target 113.51
Weekly Target 213.88
Weekly Target 314.39
Weekly Target 414.76
Weekly Target 515.27

Weekly price and volumes for Media One

Date Closing Open Range Volume
Wed 19 August 2026 14.25 (-2.4%) 14.56 14.02 - 14.90 0.0195 times
Fri 14 August 2026 14.60 (-0.95%) 14.99 13.40 - 14.99 0.2987 times
Fri 07 August 2026 14.74 (-0.41%) 14.10 13.34 - 15.30 0.9694 times
Fri 31 July 2026 14.80 (-2.95%) 15.25 13.78 - 15.50 0.3849 times
Fri 24 July 2026 15.25 (1.67%) 15.50 14.25 - 15.60 0.0585 times
Fri 17 July 2026 15.00 (12.11%) 12.80 12.80 - 15.50 0.3347 times
Fri 10 July 2026 13.38 (-12.55%) 14.70 13.10 - 15.40 0.4286 times
Fri 03 July 2026 15.30 (12.58%) 13.99 13.00 - 15.40 1.0517 times
Thu 25 June 2026 13.59 (-11.12%) 14.98 12.47 - 15.60 5.5192 times
Fri 19 June 2026 15.29 (-1.35%) 15.70 14.55 - 15.70 0.9349 times
Fri 12 June 2026 15.50 (7.64%) 13.70 13.70 - 15.50 0.7087 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 13.8 and 15.76

Monthly Target 112.34
Monthly Target 213.29
Monthly Target 314.296666666667
Monthly Target 415.25
Monthly Target 516.26

Monthly price and volumes Media One

Date Closing Open Range Volume
Wed 19 August 2026 14.25 (-3.72%) 14.10 13.34 - 15.30 0.1801 times
Fri 31 July 2026 14.80 (-0.67%) 14.80 12.80 - 15.60 0.2314 times
Tue 30 June 2026 14.90 (-1.97%) 15.29 12.47 - 15.70 1.1182 times
Fri 29 May 2026 15.20 (1.47%) 15.70 13.64 - 15.90 0.5752 times
Thu 30 April 2026 14.98 (-0.13%) 15.70 14.05 - 16.45 0.2685 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.6991 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.7336 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.5986 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 3.6611 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.9343 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 2.3221 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.5
20 day DMA 14.71
35 day DMA 14.71
50 day DMA 14.72
100 day DMA 15.08
150 day DMA 16.45
200 day DMA 16.78

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6414.6
12 day EMA14.5814.6414.62
20 day EMA14.6414.6814.67
35 day EMA14.6714.6914.69
50 day EMA14.7214.7414.74

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5414.55
12 day SMA14.514.5414.54
20 day SMA14.7114.7714.8
35 day SMA14.7114.7114.68
50 day SMA14.7214.7214.73
100 day SMA15.0815.115.12
150 day SMA16.4516.516.53
200 day SMA16.7816.816.81
Back to top | Use Dark Theme