MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 20.11 and 21.21

Daily Target 119.87
Daily Target 220.34
Daily Target 320.97
Daily Target 421.44
Daily Target 522.07

Daily price and volume Media One

Date Closing Open Range Volume
Fri 13 February 2026 20.81 (0.77%) 21.60 20.50 - 21.60 0.1646 times
Thu 12 February 2026 20.65 (0.78%) 20.90 19.47 - 20.90 0.0588 times
Wed 11 February 2026 20.49 (3.33%) 20.82 20.40 - 20.82 0.0352 times
Tue 10 February 2026 19.83 (4.98%) 19.01 18.50 - 19.83 1.8381 times
Mon 09 February 2026 18.89 (1.83%) 18.55 18.49 - 19.40 1.6822 times
Fri 06 February 2026 18.55 (2.09%) 17.81 17.27 - 18.60 0.735 times
Thu 05 February 2026 18.17 (0.83%) 18.50 17.12 - 18.50 1.4791 times
Wed 04 February 2026 18.02 (-2.7%) 19.44 17.60 - 19.44 2.3129 times
Tue 03 February 2026 18.52 (-2.01%) 19.84 17.96 - 19.84 0.1489 times
Mon 02 February 2026 18.90 (3.85%) 19.11 18.90 - 19.11 1.5452 times
Sun 01 February 2026 18.20 (4.84%) 18.22 18.19 - 18.22 0.1781 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 19.65 and 22.76

Weekly Target 117.19
Weekly Target 219
Weekly Target 320.3
Weekly Target 422.11
Weekly Target 523.41

Weekly price and volumes for Media One

Date Closing Open Range Volume
Fri 13 February 2026 20.81 (12.18%) 18.55 18.49 - 21.60 0.4527 times
Fri 06 February 2026 18.55 (6.85%) 18.22 17.12 - 19.84 0.7666 times
Fri 30 January 2026 17.36 (-17.33%) 21.00 17.36 - 21.00 0.3963 times
Fri 23 January 2026 21.00 (1.6%) 21.69 20.10 - 22.00 0.2616 times
Fri 16 January 2026 20.67 (0.73%) 20.52 19.00 - 22.03 0.236 times
Fri 09 January 2026 20.52 (1.53%) 21.20 19.54 - 21.20 0.262 times
Fri 02 January 2026 20.21 (5.21%) 19.40 18.25 - 21.18 0.5584 times
Fri 26 December 2025 19.21 (13%) 17.35 17.08 - 20.38 4.8521 times
Fri 19 December 2025 17.00 (-0.47%) 16.15 15.46 - 18.99 0.7939 times
Fri 12 December 2025 17.08 (5.56%) 15.71 15.02 - 18.75 1.4204 times
Fri 05 December 2025 16.18 (-4.77%) 17.69 15.70 - 17.69 0.8726 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 18.97 and 23.45

Monthly Target 115.36
Monthly Target 218.09
Monthly Target 319.843333333333
Monthly Target 422.57
Monthly Target 524.32

Monthly price and volumes Media One

Date Closing Open Range Volume
Fri 13 February 2026 20.81 (19.87%) 18.22 17.12 - 21.60 0.3028 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.3369 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 2.0604 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.0886 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.3069 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.284 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.3415 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 1.6675 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 0.902 times
Fri 30 May 2025 24.95 (9.72%) 22.10 21.41 - 25.48 0.7094 times
Wed 30 April 2025 22.74 (-32.66%) 34.30 22.10 - 34.30 1.3389 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 20.13
12 day DMA 19.03
20 day DMA 19.58
35 day DMA 19.82
50 day DMA 18.98
100 day DMA 18.27
150 day DMA 18.54
200 day DMA 19.62

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1919.8819.5
12 day EMA19.6719.4619.24
20 day EMA19.5319.3919.26
35 day EMA19.1419.0418.95
50 day EMA18.9318.8518.78

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1319.6819.19
12 day SMA19.0318.8218.7
20 day SMA19.5819.5319.55
35 day SMA19.8219.7619.68
50 day SMA18.9818.8918.81
100 day SMA18.2718.2418.22
150 day SMA18.5418.5418.55
200 day SMA19.6219.6519.67
Back to top | Use Dark Theme