Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 12.94 and 13.65
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.23 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.30 (-4.8%) | 13.99 | 13.28 - 13.99 | 2.4213 times | Mon 05 October 2026 | 13.97 (2.95%) | 14.20 | 12.90 - 14.20 | 0.9882 times | Thu 01 October 2026 | 13.57 (-2.3%) | 13.70 | 13.30 - 13.70 | 2.9843 times | Tue 29 September 2026 | 13.89 (1.39%) | 13.70 | 13.02 - 14.30 | 0.5591 times | Mon 28 September 2026 | 13.70 (-4.86%) | 13.70 | 13.70 - 13.70 | 0.874 times | Tue 22 September 2026 | 14.40 (-0.62%) | 14.40 | 14.40 - 14.40 | 0.0039 times | Mon 21 September 2026 | 14.49 (0.62%) | 14.60 | 13.68 - 14.60 | 1.5 times | Thu 17 September 2026 | 14.40 (1.84%) | 14.50 | 13.50 - 14.50 | 0.6181 times | Wed 16 September 2026 | 14.14 (0%) | 14.14 | 14.14 - 14.14 | 0.0079 times | Tue 15 September 2026 | 14.14 (-0.21%) | 14.80 | 13.50 - 14.80 | 0.0433 times | Fri 11 September 2026 | 14.17 (1.94%) | 14.50 | 13.24 - 14.50 | 4.1929 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 12.45 and 13.75
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.30 (-1.99%) | 14.20 | 12.90 - 14.20 | 0.2609 times | Thu 01 October 2026 | 13.57 (-5.76%) | 13.70 | 13.02 - 14.30 | 0.338 times | Tue 22 September 2026 | 14.40 (0%) | 14.60 | 13.68 - 14.60 | 0.1151 times | Thu 17 September 2026 | 14.40 (1.62%) | 14.80 | 13.50 - 14.80 | 0.0512 times | Fri 11 September 2026 | 14.17 (-0.21%) | 14.80 | 13.24 - 14.80 | 1.358 times | Fri 04 September 2026 | 14.20 (-2.07%) | 13.80 | 13.20 - 14.90 | 1.974 times | Fri 28 August 2026 | 14.50 (0.07%) | 14.49 | 13.70 - 14.80 | 1.2724 times | Fri 21 August 2026 | 14.49 (-0.75%) | 14.56 | 13.55 - 14.90 | 1.0393 times | Fri 14 August 2026 | 14.60 (-0.95%) | 14.99 | 13.40 - 14.99 | 0.8459 times | Fri 07 August 2026 | 14.74 (-0.41%) | 14.10 | 13.34 - 15.30 | 2.7452 times | Fri 31 July 2026 | 14.80 (-2.95%) | 15.25 | 13.78 - 15.50 | 1.0899 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 12.45 and 13.75
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.30 (-4.25%) | 13.70 | 12.90 - 14.20 | 0.0512 times | Tue 29 September 2026 | 13.89 (0.51%) | 14.40 | 13.02 - 14.90 | 0.2435 times | Mon 31 August 2026 | 13.82 (-6.62%) | 14.10 | 13.34 - 15.30 | 0.7519 times | Fri 31 July 2026 | 14.80 (-0.67%) | 14.80 | 12.80 - 15.60 | 0.4903 times | Tue 30 June 2026 | 14.90 (-1.97%) | 15.29 | 12.47 - 15.70 | 2.3699 times | Fri 29 May 2026 | 15.20 (1.47%) | 15.70 | 13.64 - 15.90 | 1.2191 times | Thu 30 April 2026 | 14.98 (-0.13%) | 15.70 | 14.05 - 16.45 | 0.5689 times | Mon 30 March 2026 | 15.00 (-24.62%) | 19.40 | 14.70 - 19.40 | 1.4817 times | Fri 27 February 2026 | 19.90 (14.63%) | 18.22 | 17.12 - 21.89 | 1.5547 times | Fri 30 January 2026 | 17.36 (-16.46%) | 21.09 | 17.36 - 22.03 | 1.2686 times | Wed 31 December 2025 | 20.78 (22.31%) | 17.69 | 15.02 - 21.09 | 7.759 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.67 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.92 | 13.89 |
| 12 day EMA | 13.95 | 14.07 | 14.09 |
| 20 day EMA | 14.11 | 14.19 | 14.21 |
| 35 day EMA | 14.28 | 14.34 | 14.36 |
| 50 day EMA | 14.4 | 14.45 | 14.47 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.91 | 14.01 |
| 12 day SMA | 14.01 | 14.1 | 14.14 |
| 20 day SMA | 14.17 | 14.23 | 14.26 |
| 35 day SMA | 14.33 | 14.37 | 14.38 |
| 50 day SMA | 14.5 | 14.54 | 14.56 |
| 100 day SMA | 14.67 | 14.68 | 14.69 |
| 150 day SMA | 15.46 | 15.51 | 15.55 |
| 200 day SMA | 16.34 | 16.35 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.