Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 125.6 and 130.75
| Daily Target 1 | 121.57 |
| Daily Target 2 | 124.48 |
| Daily Target 3 | 126.71666666667 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 131.87 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.40 (3.83%) | 125.50 | 123.80 - 128.95 | 1.898 times | Tue 14 July 2026 | 122.70 (2.89%) | 119.50 | 119.40 - 127.00 | 1.8077 times | Mon 13 July 2026 | 119.25 (-0.42%) | 113.10 | 113.10 - 124.00 | 1.0698 times | Fri 10 July 2026 | 119.75 (-0.95%) | 123.40 | 118.10 - 125.00 | 0.8658 times | Thu 09 July 2026 | 120.90 (-0.58%) | 124.15 | 119.70 - 126.60 | 1.4145 times | Wed 08 July 2026 | 121.60 (-7.42%) | 132.00 | 120.20 - 132.00 | 2.4965 times | Tue 07 July 2026 | 131.35 (-1.24%) | 131.45 | 129.75 - 131.80 | 0.1077 times | Fri 03 July 2026 | 133.00 (1.68%) | 132.80 | 132.30 - 133.65 | 0.1926 times | Thu 02 July 2026 | 130.80 (-0.08%) | 130.80 | 130.80 - 130.80 | 0.0106 times | Wed 01 July 2026 | 130.90 (-1.69%) | 130.90 | 130.80 - 130.90 | 0.1368 times | Tue 30 June 2026 | 133.15 (-0.63%) | 133.95 | 132.90 - 134.10 | 0.31 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 120.25 and 136.1
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.40 (6.39%) | 113.10 | 113.10 - 128.95 | 0.7793 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.7971 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1165 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.4228 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 0.9842 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.3421 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.2376 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.166 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.5246 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.6297 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 0.8806 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 109.98 and 130.53
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.40 (-4.32%) | 130.90 | 113.10 - 133.65 | 0.5613 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.4241 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.757 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.5756 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.1232 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9263 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5786 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6134 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.666 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7746 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.5349 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 127.07 |
| 20 day DMA | 129.86 |
| 35 day DMA | 128.16 |
| 50 day DMA | 126.51 |
| 100 day DMA | 119.09 |
| 150 day DMA | 116.79 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.12 | 122.48 | 122.37 |
| 12 day EMA | 126.03 | 125.78 | 126.34 |
| 20 day EMA | 127.16 | 127.13 | 127.6 |
| 35 day EMA | 126.87 | 126.84 | 127.08 |
| 50 day EMA | 125.54 | 125.46 | 125.57 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 120.84 | 122.57 |
| 12 day SMA | 127.07 | 127.54 | 128.88 |
| 20 day SMA | 129.86 | 130.28 | 130.78 |
| 35 day SMA | 128.16 | 128.16 | 128.17 |
| 50 day SMA | 126.51 | 126.34 | 126.28 |
| 100 day SMA | 119.09 | 119.03 | 119 |
| 150 day SMA | 116.79 | 116.75 | 116.75 |
| 200 day SMA | 118.29 | 118.28 | 118.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.