Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 92.25 and 97.15
| Daily Target 1 | 90.87 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 95.766666666667 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 100.67 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.40 (-1.93%) | 96.55 | 93.00 - 97.90 | 0.7517 times | Thu 22 October 2026 | 98.30 (0.61%) | 99.10 | 98.30 - 101.35 | 1.1481 times | Wed 21 October 2026 | 97.70 (-4.82%) | 103.95 | 96.80 - 104.00 | 1.7602 times | Fri 16 October 2026 | 102.65 (0.64%) | 102.00 | 100.85 - 103.25 | 0.619 times | Thu 15 October 2026 | 102.00 (-0.49%) | 105.00 | 102.00 - 105.00 | 0.0576 times | Wed 14 October 2026 | 102.50 (0.1%) | 102.45 | 102.00 - 102.50 | 0.081 times | Tue 13 October 2026 | 102.40 (1.79%) | 101.40 | 100.05 - 102.85 | 1.9399 times | Mon 12 October 2026 | 100.60 (-5%) | 102.25 | 100.00 - 102.40 | 2.593 times | Tue 06 October 2026 | 105.90 (2.12%) | 102.10 | 102.10 - 106.75 | 0.7742 times | Mon 05 October 2026 | 103.70 (-2.31%) | 106.20 | 103.30 - 107.85 | 0.2753 times | Thu 01 October 2026 | 106.15 (-1.44%) | 109.20 | 104.70 - 109.60 | 1.0192 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 89.2 and 100.2
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 97.8 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.40 (-6.09%) | 103.95 | 93.00 - 104.00 | 0.6186 times | Fri 16 October 2026 | 102.65 (-3.07%) | 102.25 | 100.00 - 105.00 | 0.8941 times | Tue 06 October 2026 | 105.90 (-0.24%) | 106.20 | 102.10 - 107.85 | 0.1774 times | Thu 01 October 2026 | 106.15 (-2.26%) | 109.25 | 104.70 - 111.90 | 0.3394 times | Fri 25 September 2026 | 108.60 (-0.5%) | 111.90 | 108.00 - 115.65 | 1.0601 times | Fri 18 September 2026 | 109.15 (-3.28%) | 114.90 | 106.35 - 115.00 | 0.9527 times | Fri 11 September 2026 | 112.85 (-3.92%) | 114.00 | 110.60 - 116.60 | 0.4376 times | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 1.445 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 2.8684 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 1.2069 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 2.3864 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 86.4 and 103
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.40 (-10.49%) | 109.20 | 93.00 - 109.60 | 0.2544 times | Tue 29 September 2026 | 107.70 (-7.43%) | 115.70 | 106.00 - 119.40 | 0.5279 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1316 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0647 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3048 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7198 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4981 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0679 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8807 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5501 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5832 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 102.17 |
| 20 day DMA | 105.51 |
| 35 day DMA | 109.56 |
| 50 day DMA | 112.92 |
| 100 day DMA | 120.48 |
| 150 day DMA | 118.14 |
| 200 day DMA | 116.51 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 100.17 | 101.1 |
| 12 day EMA | 101.93 | 102.94 | 103.78 |
| 20 day EMA | 104.62 | 105.49 | 106.25 |
| 35 day EMA | 108.77 | 109.5 | 110.16 |
| 50 day EMA | 112.63 | 113.29 | 113.9 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 100.63 | 101.45 |
| 12 day SMA | 102.17 | 103.08 | 103.93 |
| 20 day SMA | 105.51 | 106.15 | 106.74 |
| 35 day SMA | 109.56 | 110.23 | 110.88 |
| 50 day SMA | 112.92 | 113.47 | 114.03 |
| 100 day SMA | 120.48 | 120.74 | 120.92 |
| 150 day SMA | 118.14 | 118.25 | 118.35 |
| 200 day SMA | 116.51 | 116.6 | 116.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.