ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 69.54 and 69.54
Daily Target 1 | 69.54 |
Daily Target 2 | 69.54 |
Daily Target 3 | 69.54 |
Daily Target 4 | 69.54 |
Daily Target 5 | 69.54 |
Daily price and volume Modella Wool
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 69.54 (-5%) | 69.54 | 69.54 - 69.54 | 0.0135 times |
Fri 08 August 2025 | 73.20 (-1.08%) | 74.20 | 73.20 - 74.20 | 1.5339 times |
Wed 06 August 2025 | 74.00 (4.46%) | 70.84 | 70.84 - 74.00 | 0.0382 times |
Tue 05 August 2025 | 70.84 (0%) | 70.84 | 70.84 - 70.84 | 0.0008 times |
Mon 04 August 2025 | 70.84 (4.72%) | 70.90 | 70.84 - 70.90 | 0.1409 times |
Fri 01 August 2025 | 67.65 (4.93%) | 67.65 | 67.65 - 67.65 | 0.2579 times |
Thu 31 July 2025 | 64.47 (5%) | 64.45 | 64.45 - 64.47 | 1.5928 times |
Wed 30 July 2025 | 61.40 (4.96%) | 61.40 | 61.40 - 61.40 | 0.0517 times |
Tue 29 July 2025 | 58.50 (-4.88%) | 61.50 | 58.50 - 61.50 | 5.8847 times |
Fri 25 July 2025 | 61.50 (-2.4%) | 61.50 | 61.50 - 61.50 | 0.4856 times |
Thu 24 July 2025 | 63.01 (-1.62%) | 60.85 | 60.85 - 63.01 | 0.0207 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 69.54 and 69.54
Weekly Target 1 | 69.54 |
Weekly Target 2 | 69.54 |
Weekly Target 3 | 69.54 |
Weekly Target 4 | 69.54 |
Weekly Target 5 | 69.54 |
Weekly price and volumes for Modella Wool
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 69.54 (-5%) | 69.54 | 69.54 - 69.54 | 0.0075 times |
Fri 08 August 2025 | 73.20 (8.2%) | 70.90 | 70.84 - 74.20 | 0.9482 times |
Fri 01 August 2025 | 67.65 (10%) | 61.50 | 58.50 - 67.65 | 4.3087 times |
Fri 25 July 2025 | 61.50 (0.8%) | 61.00 | 60.85 - 64.05 | 0.4893 times |
Fri 18 July 2025 | 61.01 (3.85%) | 58.75 | 58.75 - 61.50 | 0.0115 times |
Fri 11 July 2025 | 58.75 (3.65%) | 56.50 | 54.50 - 58.75 | 0.2673 times |
Fri 04 July 2025 | 56.68 (-0.04%) | 53.87 | 53.87 - 56.69 | 0.0326 times |
Wed 25 June 2025 | 56.70 (-0.09%) | 54.79 | 54.79 - 56.70 | 0.1022 times |
Thu 19 June 2025 | 56.75 (-5.1%) | 59.80 | 56.53 - 62.47 | 0.7668 times |
Fri 13 June 2025 | 59.80 (8.24%) | 55.25 | 52.50 - 59.80 | 3.0658 times |
Thu 05 June 2025 | 55.25 (-6.36%) | 56.10 | 55.01 - 58.90 | 0.7818 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 68.6 and 75.15
Monthly Target 1 | 63.91 |
Monthly Target 2 | 66.73 |
Monthly Target 3 | 70.463333333333 |
Monthly Target 4 | 73.28 |
Monthly Target 5 | 77.01 |
Monthly price and volumes Modella Wool
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 69.54 (7.86%) | 67.65 | 67.65 - 74.20 | 0.7319 times |
Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3072 times |
Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1446 times |
Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4364 times |
Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3533 times |
Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2453 times |
Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.1461 times |
Fri 31 January 2025 | 63.00 (10.12%) | 60.00 | 55.14 - 63.00 | 0.552 times |
Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.3463 times |
Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 0.7369 times |
Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.4094 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
DMA period | DMA value |
5 day DMA | 71.68 |
12 day DMA | 66.58 |
20 day DMA | 63.71 |
35 day DMA | 60.54 |
50 day DMA | 60.51 |
100 day DMA | 60.8 |
150 day DMA | 62.87 |
200 day DMA | 64.14 |
EMA (exponential moving average) of Modella Wool 503772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.5 | 70.98 | 69.87 |
12 day EMA | 67.51 | 67.14 | 66.04 |
20 day EMA | 65.18 | 64.72 | 63.83 |
35 day EMA | 63.22 | 62.85 | 62.24 |
50 day EMA | 61.69 | 61.37 | 60.89 |
SMA (simple moving average) of Modella Wool 503772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.68 | 71.31 | 69.56 |
12 day SMA | 66.58 | 66.13 | 65.11 |
20 day SMA | 63.71 | 63.07 | 62.24 |
35 day SMA | 60.54 | 60.16 | 59.75 |
50 day SMA | 60.51 | 60.33 | 60.03 |
100 day SMA | 60.8 | 60.72 | 60.6 |
150 day SMA | 62.87 | 62.83 | 62.77 |
200 day SMA | 64.14 | 64.09 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.