Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 68.96 and 72.3
| Daily Target 1 | 66.38 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.716666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 73.06 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 3.637 times | Thu 16 April 2026 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 1.671 times | Fri 10 April 2026 | 67.90 (4.46%) | 65.15 | 65.15 - 67.90 | 0.0524 times | Thu 09 April 2026 | 65.00 (0.02%) | 65.00 | 65.00 - 65.00 | 0.1311 times | Wed 08 April 2026 | 64.99 (3.16%) | 66.15 | 64.99 - 66.15 | 2.9948 times | Mon 06 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.0328 times | Thu 02 April 2026 | 62.50 (4.92%) | 56.60 | 56.60 - 62.50 | 0.3342 times | Wed 01 April 2026 | 59.57 (-4.98%) | 62.69 | 59.57 - 62.69 | 0.6553 times | Mon 30 March 2026 | 62.69 (-4.99%) | 62.69 | 62.69 - 62.69 | 0.3277 times | Fri 27 March 2026 | 65.98 (-5%) | 65.98 | 65.98 - 65.98 | 0.1638 times | Wed 25 March 2026 | 69.45 (4.67%) | 63.04 | 63.04 - 69.45 | 0.1769 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 68.96 and 72.3
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 4.2857 times | Fri 10 April 2026 | 67.90 (8.64%) | 63.00 | 63.00 - 67.90 | 2.5926 times | Thu 02 April 2026 | 62.50 (-5.27%) | 62.69 | 56.60 - 62.69 | 1.0635 times | Fri 27 March 2026 | 65.98 (-5.58%) | 66.39 | 63.04 - 69.45 | 0.5979 times | Fri 20 March 2026 | 69.88 (-0.03%) | 66.41 | 66.41 - 69.90 | 0.3386 times | Fri 13 March 2026 | 69.90 (8.2%) | 61.37 | 61.37 - 70.25 | 0.5556 times | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.1323 times | Thu 26 February 2026 | 68.00 (0%) | 64.60 | 64.60 - 68.10 | 0.1693 times | Tue 17 February 2026 | 68.00 (3.98%) | 65.40 | 65.40 - 68.00 | 0.0529 times | Thu 12 February 2026 | 65.40 (11.04%) | 61.80 | 61.80 - 65.40 | 0.2116 times | Thu 05 February 2026 | 58.90 (-2.43%) | 60.37 | 58.90 - 60.37 | 0.9048 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 63.31 and 77.95
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.01 (11.68%) | 62.69 | 56.60 - 71.24 | 0.6021 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.1482 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.105 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.7619 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.4386 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.9707 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.5295 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.698 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 1.069 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 4.6769 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 4.447 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 65.45 |
| 20 day DMA | 66.56 |
| 35 day DMA | 64.7 |
| 50 day DMA | 65.35 |
| 100 day DMA | 67.38 |
| 150 day DMA | 65.42 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 66.26 | 65.44 |
| 12 day EMA | 66.35 | 65.68 | 65.28 |
| 20 day EMA | 66.05 | 65.63 | 65.39 |
| 35 day EMA | 66.04 | 65.81 | 65.69 |
| 50 day EMA | 65.96 | 65.79 | 65.7 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 65.76 | 64.68 |
| 12 day SMA | 65.45 | 65.14 | 65.31 |
| 20 day SMA | 66.56 | 66.47 | 66.47 |
| 35 day SMA | 64.7 | 64.54 | 64.45 |
| 50 day SMA | 65.35 | 65.32 | 65.41 |
| 100 day SMA | 67.38 | 67.4 | 67.41 |
| 150 day SMA | 65.42 | 65.36 | 65.32 |
| 200 day SMA | 64.23 | 64.19 | 64.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.