Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 59.24 and 59.76
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.326666666667 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 59.85 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.50 (-0.83%) | 58.99 | 58.98 - 59.50 | 1.4897 times | Wed 22 January 2025 | 60.00 (3.43%) | 57.99 | 57.99 - 60.00 | 0.3687 times | Tue 21 January 2025 | 58.01 (-0.17%) | 58.00 | 58.00 - 58.01 | 0.413 times | Mon 20 January 2025 | 58.11 (0.12%) | 55.14 | 55.14 - 58.50 | 0.8186 times | Fri 17 January 2025 | 58.04 (-4.87%) | 61.00 | 58.04 - 61.00 | 4.8746 times | Fri 10 January 2025 | 61.01 (-1.6%) | 62.00 | 61.01 - 62.00 | 0.7743 times | Thu 09 January 2025 | 62.00 (3.33%) | 60.00 | 60.00 - 63.00 | 0.5605 times | Wed 08 January 2025 | 60.00 (-0.23%) | 60.00 | 60.00 - 60.00 | 0.3614 times | Tue 07 January 2025 | 60.14 (0%) | 60.14 | 60.14 - 60.14 | 0.0074 times | Mon 06 January 2025 | 60.14 (0.23%) | 60.14 | 60.14 - 60.14 | 0.3319 times | Fri 03 January 2025 | 60.00 (0%) | 57.00 | 57.00 - 60.00 | 0.1327 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 57.32 and 62.18
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 58.213333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.50 (2.52%) | 55.14 | 55.14 - 60.00 | 1.098 times | Fri 17 January 2025 | 58.04 (-4.87%) | 61.00 | 58.04 - 61.00 | 1.7322 times | Fri 10 January 2025 | 61.01 (1.68%) | 60.14 | 60.00 - 63.00 | 0.7233 times | Fri 03 January 2025 | 60.00 (1.87%) | 60.00 | 57.00 - 60.00 | 0.1284 times | Fri 27 December 2024 | 58.90 (-5%) | 65.00 | 58.90 - 65.00 | 1.5697 times | Fri 20 December 2024 | 62.00 (-6.05%) | 63.07 | 62.00 - 63.50 | 0.7259 times | Fri 13 December 2024 | 65.99 (2.33%) | 67.71 | 63.51 - 67.71 | 0.456 times | Fri 06 December 2024 | 64.49 (0.77%) | 60.81 | 58.44 - 64.49 | 0.3249 times | Fri 29 November 2024 | 64.00 (-9.28%) | 70.55 | 63.52 - 74.07 | 2.9062 times | Fri 22 November 2024 | 70.55 (4.97%) | 67.21 | 63.85 - 70.55 | 0.3354 times | Thu 14 November 2024 | 67.21 (3.08%) | 65.00 | 64.01 - 67.21 | 0.5975 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 53.39 and 61.25
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.50 (4%) | 60.00 | 55.14 - 63.00 | 0.4564 times | Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.385 times | Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 0.8192 times | Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.4551 times | Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 0.8936 times | Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 2.8735 times | Wed 31 July 2024 | 73.36 (3.32%) | 67.45 | 64.32 - 80.48 | 0.8593 times | Fri 28 June 2024 | 71.00 (20.54%) | 58.01 | 55.30 - 71.50 | 0.7983 times | Fri 31 May 2024 | 58.90 (-18.19%) | 75.60 | 58.77 - 75.60 | 1.8978 times | Tue 30 April 2024 | 72.00 (-9.77%) | 83.00 | 69.59 - 87.00 | 0.5618 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.7357 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.75 |
| 20 day DMA | 60.4 |
| 35 day DMA | 62.21 |
| 50 day DMA | 63.38 |
| 100 day DMA | 65.67 |
| 150 day DMA | 66.41 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.24 | 58.86 |
| 12 day EMA | 59.78 | 59.83 | 59.8 |
| 20 day EMA | 60.48 | 60.58 | 60.64 |
| 35 day EMA | 61.67 | 61.8 | 61.91 |
| 50 day EMA | 62.99 | 63.13 | 63.26 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.03 | 59.43 |
| 12 day SMA | 59.75 | 59.56 | 59.56 |
| 20 day SMA | 60.4 | 60.6 | 60.75 |
| 35 day SMA | 62.21 | 62.52 | 62.82 |
| 50 day SMA | 63.38 | 63.45 | 63.45 |
| 100 day SMA | 65.67 | 65.75 | 65.8 |
| 150 day SMA | 66.41 | 66.5 | 66.56 |
| 200 day SMA | 69.9 | 69.99 | 70.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.