ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong Daily Stock price targets for ModellaWool 503772 are 69.54 and 69.54

Daily Target 169.54
Daily Target 269.54
Daily Target 369.54
Daily Target 469.54
Daily Target 569.54

Daily price and volume Modella Wool

Date Closing Open Range Volume
Thu 14 August 2025 69.54 (-5%) 69.54 69.54 - 69.54 0.0135 times
Fri 08 August 2025 73.20 (-1.08%) 74.20 73.20 - 74.20 1.5339 times
Wed 06 August 2025 74.00 (4.46%) 70.84 70.84 - 74.00 0.0382 times
Tue 05 August 2025 70.84 (0%) 70.84 70.84 - 70.84 0.0008 times
Mon 04 August 2025 70.84 (4.72%) 70.90 70.84 - 70.90 0.1409 times
Fri 01 August 2025 67.65 (4.93%) 67.65 67.65 - 67.65 0.2579 times
Thu 31 July 2025 64.47 (5%) 64.45 64.45 - 64.47 1.5928 times
Wed 30 July 2025 61.40 (4.96%) 61.40 61.40 - 61.40 0.0517 times
Tue 29 July 2025 58.50 (-4.88%) 61.50 58.50 - 61.50 5.8847 times
Fri 25 July 2025 61.50 (-2.4%) 61.50 61.50 - 61.50 0.4856 times
Thu 24 July 2025 63.01 (-1.62%) 60.85 60.85 - 63.01 0.0207 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 69.54 and 69.54

Weekly Target 169.54
Weekly Target 269.54
Weekly Target 369.54
Weekly Target 469.54
Weekly Target 569.54

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Thu 14 August 2025 69.54 (-5%) 69.54 69.54 - 69.54 0.0075 times
Fri 08 August 2025 73.20 (8.2%) 70.90 70.84 - 74.20 0.9482 times
Fri 01 August 2025 67.65 (10%) 61.50 58.50 - 67.65 4.3087 times
Fri 25 July 2025 61.50 (0.8%) 61.00 60.85 - 64.05 0.4893 times
Fri 18 July 2025 61.01 (3.85%) 58.75 58.75 - 61.50 0.0115 times
Fri 11 July 2025 58.75 (3.65%) 56.50 54.50 - 58.75 0.2673 times
Fri 04 July 2025 56.68 (-0.04%) 53.87 53.87 - 56.69 0.0326 times
Wed 25 June 2025 56.70 (-0.09%) 54.79 54.79 - 56.70 0.1022 times
Thu 19 June 2025 56.75 (-5.1%) 59.80 56.53 - 62.47 0.7668 times
Fri 13 June 2025 59.80 (8.24%) 55.25 52.50 - 59.80 3.0658 times
Thu 05 June 2025 55.25 (-6.36%) 56.10 55.01 - 58.90 0.7818 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 68.6 and 75.15

Monthly Target 163.91
Monthly Target 266.73
Monthly Target 370.463333333333
Monthly Target 473.28
Monthly Target 577.01

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Thu 14 August 2025 69.54 (7.86%) 67.65 67.65 - 74.20 0.7319 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 3.3072 times
Mon 30 June 2025 53.87 (-8.69%) 56.10 52.50 - 62.47 3.1446 times
Wed 28 May 2025 59.00 (-3.28%) 61.00 56.55 - 64.95 0.4364 times
Mon 28 April 2025 61.00 (-2.91%) 65.26 57.71 - 65.58 0.3533 times
Fri 28 March 2025 62.83 (1.5%) 61.89 59.05 - 62.83 0.2453 times
Thu 27 February 2025 61.90 (-1.75%) 61.01 56.10 - 61.90 0.1461 times
Fri 31 January 2025 63.00 (10.12%) 60.00 55.14 - 63.00 0.552 times
Tue 31 December 2024 57.21 (-10.61%) 60.81 57.21 - 67.71 0.3463 times
Fri 29 November 2024 64.00 (4.85%) 60.00 60.00 - 74.07 0.7369 times
Wed 30 October 2024 61.04 (-11.15%) 68.50 60.00 - 69.13 0.4094 times

 monthly chart ModellaWool

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 71.68
12 day DMA 66.58
20 day DMA 63.71
35 day DMA 60.54
50 day DMA 60.51
100 day DMA 60.8
150 day DMA 62.87
200 day DMA 64.14

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA70.570.9869.87
12 day EMA67.5167.1466.04
20 day EMA65.1864.7263.83
35 day EMA63.2262.8562.24
50 day EMA61.6961.3760.89

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6871.3169.56
12 day SMA66.5866.1365.11
20 day SMA63.7163.0762.24
35 day SMA60.5460.1659.75
50 day SMA60.5160.3360.03
100 day SMA60.860.7260.6
150 day SMA62.8762.8362.77
200 day SMA64.1464.0964.01
Back to top | Use Dark Theme