Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 37.96 and 39.85
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.16 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.90 (0%) | 37.01 | 37.01 - 38.90 | 0.1963 times | Wed 24 December 2025 | 38.90 (-5.1%) | 38.40 | 37.05 - 40.85 | 2.117 times | Mon 22 December 2025 | 40.99 (-2.29%) | 41.90 | 40.99 - 41.90 | 0.1193 times | Fri 19 December 2025 | 41.95 (9.19%) | 38.42 | 38.42 - 41.95 | 0.1963 times | Thu 18 December 2025 | 38.42 (-3.93%) | 37.45 | 36.00 - 39.95 | 2.3518 times | Wed 17 December 2025 | 39.99 (-0.02%) | 37.45 | 36.00 - 39.99 | 0.2348 times | Tue 16 December 2025 | 40.00 (8.7%) | 36.80 | 36.80 - 40.00 | 0.0423 times | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 0.8661 times | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1309 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 3.7452 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.7236 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 35.51 and 40.4
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.5365 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.814 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.3369 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1884 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.8293 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.1545 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.8937 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.6485 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 1.9854 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.6128 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.6595 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 30.06 and 40.43
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.90 (-2.75%) | 40.00 | 31.58 - 41.95 | 0.7219 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.8852 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.0493 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.7742 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6195 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6188 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4468 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.9691 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3341 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.5811 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.6282 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.71 |
| 150 day DMA | 42.7 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.67 | 40.06 |
| 12 day EMA | 39.12 | 39.16 | 39.21 |
| 20 day EMA | 39.15 | 39.18 | 39.21 |
| 35 day EMA | 39.5 | 39.54 | 39.58 |
| 50 day EMA | 40.15 | 40.2 | 40.25 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.05 | 40.27 |
| 12 day SMA | 38.35 | 38.27 | 38.36 |
| 20 day SMA | 38.78 | 38.78 | 38.89 |
| 35 day SMA | 39.65 | 39.68 | 39.71 |
| 50 day SMA | 40.13 | 40.14 | 40.18 |
| 100 day SMA | 40.71 | 40.73 | 40.76 |
| 150 day SMA | 42.7 | 42.75 | 42.82 |
| 200 day SMA | 44.28 | 44.36 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.