Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0084 times | Mon 20 July 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 2.8077 times | Wed 15 July 2026 | 34.00 (-0.44%) | 34.00 | 34.00 - 34.00 | 0.0056 times | Tue 14 July 2026 | 34.15 (-1.73%) | 34.20 | 34.15 - 34.20 | 1.5127 times | Mon 13 July 2026 | 34.75 (-4.14%) | 34.45 | 34.45 - 35.00 | 0.1814 times | Fri 10 July 2026 | 36.25 (-4.93%) | 40.03 | 36.25 - 40.03 | 0.2819 times | Thu 09 July 2026 | 38.13 (-3.03%) | 41.28 | 38.12 - 41.28 | 1.3201 times | Wed 08 July 2026 | 39.32 (-1.99%) | 42.12 | 39.32 - 42.12 | 1.5713 times | Tue 07 July 2026 | 40.12 (-4.93%) | 40.29 | 40.09 - 42.09 | 0.5442 times | Fri 03 July 2026 | 42.20 (0%) | 43.47 | 42.20 - 43.47 | 1.7667 times | Thu 02 July 2026 | 42.20 (4.92%) | 40.50 | 40.50 - 42.23 | 4.1809 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 32.5 and 33.5
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.643 times | Wed 15 July 2026 | 34.00 (-6.21%) | 34.45 | 34.00 - 35.00 | 0.3881 times | Fri 10 July 2026 | 36.25 (-14.1%) | 40.29 | 36.25 - 42.12 | 0.8489 times | Fri 03 July 2026 | 42.20 (-8.26%) | 46.00 | 39.50 - 46.00 | 2.6722 times | Thu 25 June 2026 | 46.00 (-6.88%) | 51.87 | 44.50 - 51.87 | 0.8674 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.02 - 56.90 | 0.7042 times | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.1447 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 1.4709 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 41.53 - 46.20 | 1.6455 times | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.615 times | Fri 15 May 2026 | 44.50 (-20.92%) | 53.46 | 43.56 - 53.46 | 1.8915 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 27.68 and 38.32
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.00 (-20.62%) | 39.50 | 33.00 - 43.64 | 0.8905 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.6693 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.696 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.0874 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5008 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6314 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0471 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.619 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6233 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2352 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.0694 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 37.28 |
| 20 day DMA | 41.16 |
| 35 day DMA | 43.96 |
| 50 day DMA | 46.73 |
| 100 day DMA | 41.15 |
| 150 day DMA | 39.93 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.7 | 35.55 |
| 12 day EMA | 37.07 | 37.81 | 38.68 |
| 20 day EMA | 39.7 | 40.41 | 41.19 |
| 35 day EMA | 42.83 | 43.41 | 44.02 |
| 50 day EMA | 45.67 | 46.19 | 46.73 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 34.43 | 35.46 |
| 12 day SMA | 37.28 | 37.99 | 38.88 |
| 20 day SMA | 41.16 | 42.22 | 43.16 |
| 35 day SMA | 43.96 | 44.28 | 44.59 |
| 50 day SMA | 46.73 | 47.15 | 47.53 |
| 100 day SMA | 41.15 | 41.16 | 41.21 |
| 150 day SMA | 39.93 | 39.99 | 40.04 |
| 200 day SMA | 40.34 | 40.38 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.