Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 40.38 and 40.38
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.38 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.38 (-4.99%) | 40.38 | 40.38 - 40.38 | 0.2049 times | Mon 05 October 2026 | 42.50 (-0.68%) | 42.79 | 42.50 - 42.79 | 4.2459 times | Thu 01 October 2026 | 42.79 (-0.26%) | 45.04 | 42.79 - 45.04 | 0.5369 times | Tue 29 September 2026 | 42.90 (-4.98%) | 42.90 | 42.90 - 42.90 | 0.8197 times | Fri 25 September 2026 | 45.15 (-0.24%) | 45.24 | 44.81 - 45.25 | 1.3811 times | Thu 24 September 2026 | 45.26 (4.99%) | 45.00 | 45.00 - 45.26 | 0.8361 times | Wed 23 September 2026 | 43.11 (-4.96%) | 45.00 | 43.11 - 45.00 | 0.8115 times | Tue 22 September 2026 | 45.36 (5%) | 45.36 | 45.36 - 45.36 | 0.5082 times | Mon 21 September 2026 | 43.20 (0.47%) | 43.00 | 43.00 - 43.50 | 0.4877 times | Thu 17 September 2026 | 43.00 (2.65%) | 43.00 | 43.00 - 43.98 | 0.168 times | Wed 16 September 2026 | 41.89 (4.99%) | 39.90 | 38.08 - 41.89 | 1.6639 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 39.18 and 41.59
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.38 (-5.63%) | 42.79 | 40.38 - 42.79 | 1.2012 times | Thu 01 October 2026 | 42.79 (-5.23%) | 42.90 | 42.79 - 45.04 | 0.3661 times | Fri 25 September 2026 | 45.15 (5%) | 43.00 | 43.00 - 45.36 | 1.0862 times | Thu 17 September 2026 | 43.00 (2.38%) | 39.90 | 38.08 - 43.98 | 0.4988 times | Fri 11 September 2026 | 42.00 (-7.08%) | 45.20 | 39.90 - 45.20 | 1.1282 times | Fri 04 September 2026 | 45.20 (14.87%) | 41.31 | 39.15 - 45.20 | 3.9 times | Fri 28 August 2026 | 39.35 (10.22%) | 37.48 | 37.48 - 39.35 | 0.1493 times | Fri 21 August 2026 | 35.70 (4.85%) | 33.95 | 33.95 - 35.70 | 0.2146 times | Thu 13 August 2026 | 34.05 (11.6%) | 30.51 | 30.51 - 35.31 | 1.0574 times | Wed 05 August 2026 | 30.51 (0%) | 31.90 | 30.51 - 31.90 | 0.3982 times | Fri 31 July 2026 | 30.51 (-3.11%) | 33.06 | 30.51 - 33.08 | 0.2511 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 38.05 and 42.71
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.38 (-5.87%) | 45.04 | 40.38 - 45.04 | 0.1764 times | Tue 29 September 2026 | 42.90 (3.87%) | 41.20 | 38.08 - 45.36 | 0.8157 times | Mon 31 August 2026 | 41.30 (35.37%) | 31.90 | 30.51 - 41.31 | 0.3181 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.2074 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7551 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.9134 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.3551 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.565 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.7124 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1813 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6983 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.79 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.01 |
| 100 day DMA | 43.28 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 43.17 | 43.51 |
| 12 day EMA | 42.56 | 42.96 | 43.04 |
| 20 day EMA | 41.95 | 42.12 | 42.08 |
| 35 day EMA | 40.65 | 40.67 | 40.56 |
| 50 day EMA | 38.85 | 38.79 | 38.64 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.72 | 43.84 |
| 12 day SMA | 42.95 | 43.09 | 43.05 |
| 20 day SMA | 42.79 | 42.84 | 42.68 |
| 35 day SMA | 39.37 | 39.11 | 38.8 |
| 50 day SMA | 38.01 | 38.04 | 38 |
| 100 day SMA | 43.28 | 43.26 | 43.19 |
| 150 day SMA | 40.01 | 39.98 | 39.93 |
| 200 day SMA | 39.68 | 39.68 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.