Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 31.23 and 34.48
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 37.15 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.95 (-5.59%) | 36.00 | 32.75 - 36.00 | 0.4271 times | Wed 11 February 2026 | 34.90 (9.06%) | 32.01 | 32.00 - 34.90 | 1.9327 times | Tue 10 February 2026 | 32.00 (-3.44%) | 33.16 | 31.70 - 33.16 | 0.3579 times | Mon 09 February 2026 | 33.14 (3.3%) | 35.27 | 31.63 - 35.27 | 0.0429 times | Fri 06 February 2026 | 32.08 (-0.71%) | 35.54 | 31.62 - 35.54 | 0.8136 times | Tue 03 February 2026 | 32.31 (-5.5%) | 34.19 | 32.31 - 34.19 | 0.0477 times | Mon 02 February 2026 | 34.19 (-9.98%) | 35.55 | 34.19 - 35.55 | 4.7912 times | Sun 01 February 2026 | 37.98 (5.68%) | 35.94 | 35.94 - 37.98 | 0.0286 times | Fri 30 January 2026 | 35.94 (-1.48%) | 34.15 | 32.84 - 35.94 | 0.2887 times | Thu 29 January 2026 | 36.48 (4.26%) | 32.81 | 32.50 - 36.48 | 1.2694 times | Wed 28 January 2026 | 34.99 (-0.03%) | 34.00 | 31.75 - 34.99 | 0.1265 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 30.11 and 34.48
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.95 (2.71%) | 35.27 | 31.63 - 36.00 | 0.7104 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 1.4619 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.4857 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.3764 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.3231 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 2.7556 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 0.9431 times | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.388 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.5888 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 0.967 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1363 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 29.11 and 35.47
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.95 (-8.32%) | 35.94 | 31.62 - 37.98 | 0.6267 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.444 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8536 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8596 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.7035 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.4748 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.3462 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5144 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3715 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.8056 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.2777 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.64 |
| 100 day DMA | 38.92 |
| 150 day DMA | 40.25 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.64 | 33.01 |
| 12 day EMA | 33.92 | 34.1 | 33.96 |
| 20 day EMA | 34.51 | 34.67 | 34.65 |
| 35 day EMA | 35.55 | 35.7 | 35.75 |
| 50 day EMA | 36.56 | 36.71 | 36.78 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.89 | 32.74 |
| 12 day SMA | 34.33 | 34.35 | 34.19 |
| 20 day SMA | 34.46 | 34.61 | 34.62 |
| 35 day SMA | 35.87 | 35.98 | 35.96 |
| 50 day SMA | 36.64 | 36.74 | 36.85 |
| 100 day SMA | 38.92 | 39.01 | 39.08 |
| 150 day SMA | 40.25 | 40.34 | 40.41 |
| 200 day SMA | 42.09 | 42.17 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.