Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2486.65 and 2596.7
| Daily Target 1 | 2465.48 |
| Daily Target 2 | 2507.82 |
| Daily Target 3 | 2575.5333333333 |
| Daily Target 4 | 2617.87 |
| Daily Target 5 | 2685.58 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.15 (-2.11%) | 2643.25 | 2533.20 - 2643.25 | 1.489 times | Thu 03 September 2026 | 2605.00 (0.31%) | 2605.00 | 2598.40 - 2648.95 | 0.6211 times | Wed 02 September 2026 | 2597.00 (0.58%) | 2608.30 | 2558.00 - 2608.30 | 0.0618 times | Tue 01 September 2026 | 2581.95 (0.93%) | 2560.55 | 2559.55 - 2599.55 | 0.1705 times | Mon 31 August 2026 | 2558.20 (-1.41%) | 2582.05 | 2553.00 - 2589.00 | 0.2977 times | Fri 28 August 2026 | 2594.80 (0.11%) | 2592.05 | 2583.00 - 2606.50 | 0.2302 times | Thu 27 August 2026 | 2592.00 (0.16%) | 2597.65 | 2592.00 - 2627.60 | 1.7509 times | Wed 26 August 2026 | 2587.95 (0.78%) | 2570.15 | 2563.50 - 2599.55 | 0.3795 times | Tue 25 August 2026 | 2568.00 (-0.5%) | 2571.10 | 2543.30 - 2589.00 | 3.3777 times | Mon 24 August 2026 | 2581.00 (0.18%) | 2569.80 | 2568.00 - 2588.65 | 1.6216 times | Fri 21 August 2026 | 2576.45 (0.23%) | 2583.05 | 2567.00 - 2587.20 | 3.7411 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2483.8 and 2599.55
| Weekly Target 1 | 2461.68 |
| Weekly Target 2 | 2505.92 |
| Weekly Target 3 | 2577.4333333333 |
| Weekly Target 4 | 2621.67 |
| Weekly Target 5 | 2693.18 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.2842 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 0.7924 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 0.5756 times | Fri 14 August 2026 | 2609.10 (-0.28%) | 2611.00 | 2551.00 - 2627.10 | 0.3406 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.2135 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 1.1295 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 2.9341 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.4306 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.776 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.5236 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3565 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2483.8 and 2599.55
| Monthly Target 1 | 2461.68 |
| Monthly Target 2 | 2505.92 |
| Monthly Target 3 | 2577.4333333333 |
| Monthly Target 4 | 2621.67 |
| Monthly Target 5 | 2693.18 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.15 (-0.31%) | 2560.55 | 2533.20 - 2648.95 | 0.0867 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.6721 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.5754 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1108 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.6422 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.502 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9146 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0564 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2716 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.1682 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2812 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2578.46 |
| 12 day DMA | 2580.25 |
| 20 day DMA | 2587.52 |
| 35 day DMA | 2628.61 |
| 50 day DMA | 2670.93 |
| 100 day DMA | 2659.88 |
| 150 day DMA | 2652.18 |
| 200 day DMA | 2724.47 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.99 | 2591.91 | 2585.37 |
| 12 day EMA | 2584.85 | 2591.16 | 2588.64 |
| 20 day EMA | 2596.85 | 2601.76 | 2601.42 |
| 35 day EMA | 2630.41 | 2635.13 | 2636.9 |
| 50 day EMA | 2666.33 | 2671.07 | 2673.77 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.46 | 2587.39 | 2584.79 |
| 12 day SMA | 2580.25 | 2582.32 | 2584.4 |
| 20 day SMA | 2587.52 | 2590.84 | 2591.89 |
| 35 day SMA | 2628.61 | 2638.29 | 2646.35 |
| 50 day SMA | 2670.93 | 2675.21 | 2677.89 |
| 100 day SMA | 2659.88 | 2659.09 | 2657.04 |
| 150 day SMA | 2652.18 | 2653.08 | 2653.81 |
| 200 day SMA | 2724.47 | 2726.26 | 2727.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.