Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2698.38 and 2776.48
| Daily Target 1 | 2639.52 |
| Daily Target 2 | 2679.13 |
| Daily Target 3 | 2717.6166666667 |
| Daily Target 4 | 2757.23 |
| Daily Target 5 | 2795.72 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2718.75 (-0.72%) | 2715.05 | 2678.00 - 2756.10 | 0.7812 times | Wed 27 May 2026 | 2738.40 (-0.4%) | 2776.65 | 2725.00 - 2776.65 | 0.707 times | Tue 26 May 2026 | 2749.45 (1.39%) | 2725.25 | 2715.70 - 2770.90 | 0.8968 times | Mon 25 May 2026 | 2711.75 (2.82%) | 2659.25 | 2656.20 - 2719.40 | 0.2487 times | Fri 22 May 2026 | 2637.40 (0.67%) | 2640.90 | 2631.00 - 2690.10 | 0.3784 times | Thu 21 May 2026 | 2619.75 (0.24%) | 2625.05 | 2600.10 - 2645.20 | 0.8281 times | Wed 20 May 2026 | 2613.35 (-0.84%) | 2600.00 | 2593.00 - 2619.60 | 1.0637 times | Tue 19 May 2026 | 2635.55 (-0.14%) | 2628.00 | 2628.00 - 2665.05 | 0.2683 times | Mon 18 May 2026 | 2639.20 (-1.84%) | 2674.20 | 2608.90 - 2680.00 | 4.4019 times | Fri 15 May 2026 | 2688.65 (-1.52%) | 2730.30 | 2685.10 - 2735.60 | 0.4258 times | Thu 14 May 2026 | 2730.20 (1.34%) | 2719.75 | 2667.10 - 2739.00 | 0.2638 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2687.48 and 2807.93
| Weekly Target 1 | 2596.75 |
| Weekly Target 2 | 2657.75 |
| Weekly Target 3 | 2717.2 |
| Weekly Target 4 | 2778.2 |
| Weekly Target 5 | 2837.65 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.4438 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 1.1694 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 3.3122 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 2.4571 times | Thu 30 April 2026 | 2519.20 (1.01%) | 2504.25 | 2486.65 - 2602.80 | 0.2597 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 0.9242 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.3281 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.5386 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.2417 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.3253 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 1.9042 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2606.88 and 2942.38
| Monthly Target 1 | 2345.92 |
| Monthly Target 2 | 2532.33 |
| Monthly Target 3 | 2681.4166666667 |
| Monthly Target 4 | 2867.83 |
| Monthly Target 5 | 3016.92 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 2.519 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.77 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.4029 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.6203 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.4166 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.7919 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.4314 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.3471 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2907 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.4101 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.5436 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2711.15 |
| 12 day DMA | 2681.38 |
| 20 day DMA | 2678.33 |
| 35 day DMA | 2596.16 |
| 50 day DMA | 2559.4 |
| 100 day DMA | 2686.67 |
| 150 day DMA | 2777.35 |
| 200 day DMA | 2814 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.3 | 2707.58 | 2692.17 |
| 12 day EMA | 2687.72 | 2682.08 | 2671.84 |
| 20 day EMA | 2663.33 | 2657.5 | 2648.99 |
| 35 day EMA | 2624.15 | 2618.58 | 2611.53 |
| 50 day EMA | 2576.22 | 2570.41 | 2563.56 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.15 | 2691.35 | 2666.34 |
| 12 day SMA | 2681.38 | 2681.59 | 2686.59 |
| 20 day SMA | 2678.33 | 2669.55 | 2659.27 |
| 35 day SMA | 2596.16 | 2586.94 | 2578.2 |
| 50 day SMA | 2559.4 | 2557.58 | 2552.56 |
| 100 day SMA | 2686.67 | 2689.93 | 2693.25 |
| 150 day SMA | 2777.35 | 2779.81 | 2781.84 |
| 200 day SMA | 2814 | 2815.33 | 2816.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.