Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2763.18 and 2830.63
| Daily Target 1 | 2714.3 |
| Daily Target 2 | 2744.6 |
| Daily Target 3 | 2781.75 |
| Daily Target 4 | 2812.05 |
| Daily Target 5 | 2849.2 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2774.90 (1.04%) | 2751.45 | 2751.45 - 2818.90 | 0.2776 times | Tue 14 July 2026 | 2746.45 (0.22%) | 2728.00 | 2716.50 - 2764.90 | 0.7696 times | Mon 13 July 2026 | 2740.40 (-1.24%) | 2773.30 | 2738.00 - 2775.50 | 2.3669 times | Fri 10 July 2026 | 2774.85 (0.85%) | 2799.15 | 2766.00 - 2799.15 | 1.3751 times | Thu 09 July 2026 | 2751.45 (1.61%) | 2734.15 | 2719.05 - 2792.00 | 0.1698 times | Wed 08 July 2026 | 2707.90 (-3.55%) | 2806.70 | 2693.30 - 2806.70 | 0.2357 times | Tue 07 July 2026 | 2807.50 (0.5%) | 2849.55 | 2800.00 - 2849.55 | 0.7823 times | Fri 03 July 2026 | 2793.55 (-0.19%) | 2858.95 | 2784.20 - 2858.95 | 1.0932 times | Thu 02 July 2026 | 2798.85 (2.25%) | 2769.70 | 2729.80 - 2811.95 | 0.2404 times | Wed 01 July 2026 | 2737.35 (-0.04%) | 2732.55 | 2712.45 - 2749.85 | 2.6894 times | Tue 30 June 2026 | 2738.50 (2.74%) | 2670.00 | 2670.00 - 2781.15 | 0.2679 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2745.7 and 2848.1
| Weekly Target 1 | 2667.7 |
| Weekly Target 2 | 2721.3 |
| Weekly Target 3 | 2770.1 |
| Weekly Target 4 | 2823.7 |
| Weekly Target 5 | 2872.5 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2774.90 (0%) | 2773.30 | 2716.50 - 2818.90 | 1.0947 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.8217 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.6134 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3775 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.7544 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.885 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 1.0798 times | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.3039 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 0.8009 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 2.2686 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 1.6829 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2734.1 and 2899.75
| Monthly Target 1 | 2610.07 |
| Monthly Target 2 | 2692.48 |
| Monthly Target 3 | 2775.7166666667 |
| Monthly Target 4 | 2858.13 |
| Monthly Target 5 | 2941.37 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2774.90 (1.33%) | 2732.55 | 2693.30 - 2858.95 | 1.2677 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.3522 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.9991 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.6111 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.1134 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.2859 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.3307 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.4221 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.3423 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.2754 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2307 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2757.61 |
| 12 day DMA | 2753.09 |
| 20 day DMA | 2742.51 |
| 35 day DMA | 2730.6 |
| 50 day DMA | 2714 |
| 100 day DMA | 2626.99 |
| 150 day DMA | 2734.7 |
| 200 day DMA | 2785.26 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2759.34 | 2751.56 | 2754.11 |
| 12 day EMA | 2752.87 | 2748.87 | 2749.31 |
| 20 day EMA | 2743.38 | 2740.06 | 2739.39 |
| 35 day EMA | 2722.93 | 2719.87 | 2718.31 |
| 50 day EMA | 2702.43 | 2699.47 | 2697.55 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2757.61 | 2744.21 | 2756.42 |
| 12 day SMA | 2753.09 | 2749.5 | 2751.01 |
| 20 day SMA | 2742.51 | 2739.75 | 2739.35 |
| 35 day SMA | 2730.6 | 2726.67 | 2723.05 |
| 50 day SMA | 2714 | 2708.88 | 2704.82 |
| 100 day SMA | 2626.99 | 2627.65 | 2629.67 |
| 150 day SMA | 2734.7 | 2735.27 | 2736.43 |
| 200 day SMA | 2785.26 | 2786.13 | 2787.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.