Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2858.75 and 2920.35
| Daily Target 1 | 2808.53 |
| Daily Target 2 | 2847.37 |
| Daily Target 3 | 2870.1333333333 |
| Daily Target 4 | 2908.97 |
| Daily Target 5 | 2931.73 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2886.20 (1.6%) | 2845.30 | 2831.30 - 2892.90 | 0.4138 times | Thu 04 December 2025 | 2840.70 (0.38%) | 2820.05 | 2812.10 - 2847.75 | 5.0008 times | Wed 03 December 2025 | 2830.05 (-1.04%) | 2848.65 | 2823.45 - 2868.30 | 0.2211 times | Tue 02 December 2025 | 2859.70 (-2.08%) | 2898.25 | 2848.30 - 2922.15 | 0.2787 times | Mon 01 December 2025 | 2920.35 (-0.28%) | 2921.05 | 2895.15 - 2943.05 | 0.3744 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2836.05 | 2836.05 - 2956.05 | 1.4622 times | Thu 27 November 2025 | 2835.60 (0.96%) | 2808.50 | 2807.20 - 2860.00 | 0.5591 times | Wed 26 November 2025 | 2808.50 (0.5%) | 2794.50 | 2788.70 - 2825.00 | 0.5606 times | Tue 25 November 2025 | 2794.45 (-0.21%) | 2800.50 | 2780.00 - 2828.60 | 0.1715 times | Mon 24 November 2025 | 2800.45 (-1.24%) | 2815.55 | 2793.00 - 2835.00 | 0.9579 times | Fri 21 November 2025 | 2835.70 (-0.57%) | 2863.10 | 2828.15 - 2863.10 | 0.2623 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2783.68 and 2914.63
| Weekly Target 1 | 2749.5 |
| Weekly Target 2 | 2817.85 |
| Weekly Target 3 | 2880.45 |
| Weekly Target 4 | 2948.8 |
| Weekly Target 5 | 3011.4 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 2.3878 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 1.4092 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.9146 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 1.0463 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.3541 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 1.2885 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.4636 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.853 times | Fri 10 October 2025 | 3023.10 (3.56%) | 2900.55 | 2900.55 - 3031.00 | 0.9091 times | Fri 03 October 2025 | 2919.30 (4.12%) | 2811.05 | 2781.00 - 2926.50 | 0.3737 times | Fri 26 September 2025 | 2803.80 (-4.55%) | 2936.00 | 2798.50 - 2959.40 | 0.4306 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2783.68 and 2914.63
| Monthly Target 1 | 2749.5 |
| Monthly Target 2 | 2817.85 |
| Monthly Target 3 | 2880.45 |
| Monthly Target 4 | 2948.8 |
| Monthly Target 5 | 3011.4 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.4048 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.6314 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.6439 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.5393 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.7608 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 1.0086 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.8722 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.4185 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.7058 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 1.0147 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.3647 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2867.4 |
| 12 day DMA | 2849.36 |
| 20 day DMA | 2862.95 |
| 35 day DMA | 2941.4 |
| 50 day DMA | 2934.84 |
| 100 day DMA | 2963.56 |
| 150 day DMA | 2988.88 |
| 200 day DMA | 2965.8 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.66 | 2852.39 | 2858.24 |
| 12 day EMA | 2863.67 | 2859.58 | 2863.01 |
| 20 day EMA | 2876.94 | 2875.97 | 2879.68 |
| 35 day EMA | 2897.13 | 2897.77 | 2901.13 |
| 50 day EMA | 2928.8 | 2930.54 | 2934.21 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.4 | 2875.88 | 2874.86 |
| 12 day SMA | 2849.36 | 2843.53 | 2842.79 |
| 20 day SMA | 2862.95 | 2863.67 | 2868.67 |
| 35 day SMA | 2941.4 | 2946.02 | 2951.23 |
| 50 day SMA | 2934.84 | 2935.87 | 2937.79 |
| 100 day SMA | 2963.56 | 2967.49 | 2971.95 |
| 150 day SMA | 2988.88 | 2989.93 | 2990.8 |
| 200 day SMA | 2965.8 | 2966.1 | 2965.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.