Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2324.83 and 2374.18
| Daily Target 1 | 2283.87 |
| Daily Target 2 | 2316.43 |
| Daily Target 3 | 2333.2166666667 |
| Daily Target 4 | 2365.78 |
| Daily Target 5 | 2382.57 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2349.00 (0.53%) | 2332.00 | 2300.65 - 2350.00 | 0.4125 times | Tue 27 October 2026 | 2336.65 (-0.12%) | 2329.90 | 2305.00 - 2339.20 | 0.3847 times | Mon 26 October 2026 | 2339.55 (1.32%) | 2296.00 | 2271.95 - 2339.55 | 0.6381 times | Fri 23 October 2026 | 2309.00 (-1.2%) | 2340.10 | 2297.20 - 2392.35 | 4.7181 times | Thu 22 October 2026 | 2337.00 (0.88%) | 2271.00 | 2177.00 - 2372.65 | 2.6871 times | Wed 21 October 2026 | 2316.55 (-4.36%) | 2440.00 | 2266.10 - 2440.90 | 0.4572 times | Mon 19 October 2026 | 2422.20 (-1.78%) | 2484.95 | 2413.85 - 2484.95 | 0.2143 times | Fri 16 October 2026 | 2466.00 (-0.72%) | 2507.35 | 2463.00 - 2507.35 | 0.0706 times | Thu 15 October 2026 | 2483.80 (-0.42%) | 2499.00 | 2469.00 - 2510.50 | 0.1231 times | Wed 14 October 2026 | 2494.25 (0.17%) | 2474.15 | 2474.00 - 2520.00 | 0.2942 times | Tue 13 October 2026 | 2490.00 (0.68%) | 2483.40 | 2454.50 - 2494.50 | 0.2362 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2310.48 and 2388.53
| Weekly Target 1 | 2245.6 |
| Weekly Target 2 | 2297.3 |
| Weekly Target 3 | 2323.65 |
| Weekly Target 4 | 2375.35 |
| Weekly Target 5 | 2401.7 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2349.00 (1.73%) | 2296.00 | 2271.95 - 2350.00 | 0.5351 times | Fri 23 October 2026 | 2309.00 (-6.37%) | 2484.95 | 2177.00 - 2484.95 | 3.0111 times | Fri 16 October 2026 | 2466.00 (-0.04%) | 2520.00 | 2454.50 - 2535.00 | 0.3393 times | Tue 06 October 2026 | 2467.00 (-0.92%) | 2470.05 | 2443.00 - 2495.25 | 0.0837 times | Thu 01 October 2026 | 2490.00 (-1.6%) | 2529.95 | 2420.00 - 2529.95 | 0.4141 times | Fri 25 September 2026 | 2530.50 (-1.19%) | 2526.00 | 2494.95 - 2561.00 | 0.2157 times | Fri 18 September 2026 | 2561.00 (3.14%) | 2483.05 | 2448.00 - 2567.40 | 1.7009 times | Fri 11 September 2026 | 2483.00 (-2.63%) | 2538.00 | 2460.60 - 2557.65 | 0.9581 times | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.7239 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 2.018 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 1.4659 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2084 and 2442
| Monthly Target 1 | 1995.67 |
| Monthly Target 2 | 2172.33 |
| Monthly Target 3 | 2353.6666666667 |
| Monthly Target 4 | 2530.33 |
| Monthly Target 5 | 2711.67 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2349.00 (-3.52%) | 2474.00 | 2177.00 - 2535.00 | 0.5653 times | Tue 29 September 2026 | 2434.70 (-4.83%) | 2560.55 | 2420.00 - 2648.95 | 0.522 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.6849 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.6247 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1321 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.6737 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5116 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9322 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0766 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2768 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.1906 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2334.24 |
| 12 day DMA | 2401.43 |
| 20 day DMA | 2437.51 |
| 35 day DMA | 2479.14 |
| 50 day DMA | 2511.52 |
| 100 day DMA | 2615.84 |
| 150 day DMA | 2596.42 |
| 200 day DMA | 2652.89 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.39 | 2348.08 | 2353.8 |
| 12 day EMA | 2386.46 | 2393.27 | 2403.56 |
| 20 day EMA | 2420.29 | 2427.79 | 2437.38 |
| 35 day EMA | 2465.02 | 2471.85 | 2479.81 |
| 50 day EMA | 2503.08 | 2509.37 | 2516.42 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2334.24 | 2327.75 | 2344.86 |
| 12 day SMA | 2401.43 | 2411.26 | 2421.12 |
| 20 day SMA | 2437.51 | 2446.77 | 2457.18 |
| 35 day SMA | 2479.14 | 2485.12 | 2492.49 |
| 50 day SMA | 2511.52 | 2516.74 | 2522.34 |
| 100 day SMA | 2615.84 | 2619.74 | 2623.87 |
| 150 day SMA | 2596.42 | 2597.34 | 2599.08 |
| 200 day SMA | 2652.89 | 2656.49 | 2660.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.