Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2408.43 and 2513.83
| Daily Target 1 | 2325.95 |
| Daily Target 2 | 2385.5 |
| Daily Target 3 | 2431.35 |
| Daily Target 4 | 2490.9 |
| Daily Target 5 | 2536.75 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2445.05 (-1.06%) | 2422.90 | 2371.80 - 2477.20 | 0.9445 times | Fri 10 April 2026 | 2471.15 (2.97%) | 2399.95 | 2399.95 - 2479.00 | 1.4473 times | Thu 09 April 2026 | 2399.90 (-1.49%) | 2439.35 | 2382.00 - 2451.30 | 1.2384 times | Wed 08 April 2026 | 2436.30 (1.68%) | 2515.85 | 2421.00 - 2515.85 | 1.5329 times | Tue 07 April 2026 | 2396.05 (-1.5%) | 2429.55 | 2362.00 - 2431.50 | 0.6864 times | Mon 06 April 2026 | 2432.60 (0.71%) | 2427.00 | 2356.00 - 2444.00 | 0.978 times | Thu 02 April 2026 | 2415.35 (-5.48%) | 2461.25 | 2397.00 - 2478.60 | 1.5173 times | Wed 01 April 2026 | 2555.40 (4.85%) | 2461.20 | 2461.20 - 2586.00 | 0.7335 times | Mon 30 March 2026 | 2437.20 (-2.3%) | 2469.95 | 2427.00 - 2469.95 | 0.3895 times | Fri 27 March 2026 | 2494.60 (-2.86%) | 2553.15 | 2484.10 - 2553.20 | 0.5322 times | Wed 25 March 2026 | 2568.00 (3.95%) | 2525.30 | 2486.40 - 2581.70 | 1.6589 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2408.43 and 2513.83
| Weekly Target 1 | 2325.95 |
| Weekly Target 2 | 2385.5 |
| Weekly Target 3 | 2431.35 |
| Weekly Target 4 | 2490.9 |
| Weekly Target 5 | 2536.75 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2445.05 (-1.06%) | 2422.90 | 2371.80 - 2477.20 | 0.0918 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.5718 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.2566 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.3454 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 2.0216 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.5703 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.39 times | Fri 27 February 2026 | 2562.90 (-4.65%) | 2727.00 | 2554.00 - 2727.05 | 1.3053 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 2.6512 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.796 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.2892 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2285.53 and 2515.53
| Monthly Target 1 | 2232.35 |
| Monthly Target 2 | 2338.7 |
| Monthly Target 3 | 2462.35 |
| Monthly Target 4 | 2568.7 |
| Monthly Target 5 | 2692.35 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2445.05 (0.32%) | 2461.20 | 2356.00 - 2586.00 | 0.3762 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.8611 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 2.1495 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5527 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.3771 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5722 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4604 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.3856 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.544 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.7212 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.3387 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2429.69 |
| 12 day DMA | 2460.16 |
| 20 day DMA | 2474.24 |
| 35 day DMA | 2528.83 |
| 50 day DMA | 2629.42 |
| 100 day DMA | 2785.11 |
| 150 day DMA | 2843.2 |
| 200 day DMA | 2897.34 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.04 | 2440.54 | 2425.24 |
| 12 day EMA | 2455.61 | 2457.53 | 2455.05 |
| 20 day EMA | 2482.19 | 2486.1 | 2487.67 |
| 35 day EMA | 2549.45 | 2555.6 | 2560.57 |
| 50 day EMA | 2617.56 | 2624.6 | 2630.86 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2429.69 | 2427.2 | 2416.04 |
| 12 day SMA | 2460.16 | 2455.41 | 2454.02 |
| 20 day SMA | 2474.24 | 2476.35 | 2482.67 |
| 35 day SMA | 2528.83 | 2537.34 | 2548.12 |
| 50 day SMA | 2629.42 | 2636.78 | 2641.05 |
| 100 day SMA | 2785.11 | 2789.05 | 2793.43 |
| 150 day SMA | 2843.2 | 2846.21 | 2848.68 |
| 200 day SMA | 2897.34 | 2900.5 | 2903.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.