Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2765.45 and 2889.05
| Daily Target 1 | 2740.47 |
| Daily Target 2 | 2790.43 |
| Daily Target 3 | 2864.0666666667 |
| Daily Target 4 | 2914.03 |
| Daily Target 5 | 2987.67 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2840.40 (-3.68%) | 2906.15 | 2814.10 - 2937.70 | 0.8177 times | Wed 11 February 2026 | 2948.85 (-0.45%) | 2955.00 | 2915.45 - 2956.25 | 2.0789 times | Tue 10 February 2026 | 2962.15 (-0.8%) | 3025.40 | 2952.70 - 3025.40 | 0.4006 times | Mon 09 February 2026 | 2986.00 (2.87%) | 2910.10 | 2906.70 - 3013.10 | 3.946 times | Fri 06 February 2026 | 2902.80 (-0.08%) | 2905.05 | 2863.60 - 2926.00 | 0.0552 times | Thu 05 February 2026 | 2905.25 (-0.38%) | 2964.95 | 2886.40 - 2964.95 | 0.2078 times | Wed 04 February 2026 | 2916.20 (0.16%) | 2911.35 | 2885.50 - 2939.00 | 0.2448 times | Tue 03 February 2026 | 2911.45 (3.9%) | 3023.65 | 2904.20 - 3070.20 | 1.3254 times | Mon 02 February 2026 | 2802.30 (2.73%) | 2727.90 | 2718.90 - 2806.20 | 0.3599 times | Sun 01 February 2026 | 2727.80 (-3.13%) | 2760.10 | 2714.95 - 2879.85 | 0.5637 times | Fri 30 January 2026 | 2816.00 (-0.08%) | 2801.95 | 2789.90 - 2829.40 | 0.4333 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2721.6 and 2932.9
| Weekly Target 1 | 2682 |
| Weekly Target 2 | 2761.2 |
| Weekly Target 3 | 2893.3 |
| Weekly Target 4 | 2972.5 |
| Weekly Target 5 | 3104.6 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2840.40 (-2.15%) | 2910.10 | 2814.10 - 3025.40 | 1.0491 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.3993 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.6785 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.6111 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0944 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3438 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.0496 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.465 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.1641 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.1453 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.9376 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2777.68 and 3132.93
| Monthly Target 1 | 2519.93 |
| Monthly Target 2 | 2680.17 |
| Monthly Target 3 | 2875.1833333333 |
| Monthly Target 4 | 3035.42 |
| Monthly Target 5 | 3230.43 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2840.40 (0.87%) | 2760.10 | 2714.95 - 3070.20 | 0.5315 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.6569 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.8254 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6801 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5472 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4584 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6466 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8572 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5911 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.2056 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.4498 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2928.04 |
| 12 day DMA | 2878.13 |
| 20 day DMA | 2850.86 |
| 35 day DMA | 2941.03 |
| 50 day DMA | 2950.12 |
| 100 day DMA | 2943.54 |
| 150 day DMA | 2964.39 |
| 200 day DMA | 2980.42 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2905.26 | 2937.68 | 2932.1 |
| 12 day EMA | 2893.22 | 2902.82 | 2894.45 |
| 20 day EMA | 2894.49 | 2900.18 | 2895.06 |
| 35 day EMA | 2905.26 | 2909.08 | 2906.74 |
| 50 day EMA | 2941.17 | 2945.28 | 2945.13 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2928.04 | 2941.01 | 2934.48 |
| 12 day SMA | 2878.13 | 2875.82 | 2853.81 |
| 20 day SMA | 2850.86 | 2860.33 | 2864.65 |
| 35 day SMA | 2941.03 | 2948.77 | 2952.89 |
| 50 day SMA | 2950.12 | 2950.51 | 2949.94 |
| 100 day SMA | 2943.54 | 2944.62 | 2944.64 |
| 150 day SMA | 2964.39 | 2967.05 | 2968.93 |
| 200 day SMA | 2980.42 | 2981.41 | 2981.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.