Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 39 and 41.76
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.97 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.66 (-0.54%) | 40.71 | 40.10 - 42.86 | 0.8982 times | Tue 10 February 2026 | 40.88 (-5.37%) | 40.05 | 40.05 - 43.99 | 1.1586 times | Mon 09 February 2026 | 43.20 (-1.57%) | 47.50 | 41.00 - 47.50 | 1.6584 times | Fri 06 February 2026 | 43.89 (9.45%) | 40.00 | 38.65 - 48.00 | 1.6537 times | Thu 05 February 2026 | 40.10 (-0.89%) | 40.66 | 38.51 - 40.66 | 0.2988 times | Wed 04 February 2026 | 40.46 (1.97%) | 39.90 | 38.52 - 40.80 | 0.6601 times | Tue 03 February 2026 | 39.68 (2.72%) | 44.50 | 38.03 - 44.50 | 1.2172 times | Mon 02 February 2026 | 38.63 (1.31%) | 42.50 | 37.10 - 42.50 | 0.3564 times | Sun 01 February 2026 | 38.13 (-0.39%) | 38.50 | 30.63 - 39.89 | 0.946 times | Fri 30 January 2026 | 38.28 (-2.05%) | 38.07 | 37.01 - 40.88 | 1.1526 times | Thu 29 January 2026 | 39.08 (-3.36%) | 40.44 | 38.14 - 43.00 | 0.9458 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 36.63 and 44.08
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.66 (-7.36%) | 47.50 | 40.05 - 47.50 | 0.8525 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 1.1777 times | Fri 30 January 2026 | 38.28 (-5.41%) | 37.51 | 36.90 - 43.73 | 0.7883 times | Fri 23 January 2026 | 40.47 (-8.99%) | 52.00 | 37.01 - 52.00 | 2.5125 times | Fri 16 January 2026 | 44.47 (-4.71%) | 47.48 | 42.80 - 48.70 | 0.8706 times | Fri 09 January 2026 | 46.67 (-5.55%) | 49.80 | 46.00 - 50.31 | 0.8263 times | Fri 02 January 2026 | 49.41 (1.31%) | 48.00 | 48.00 - 51.95 | 0.6994 times | Fri 26 December 2025 | 48.77 (-2.93%) | 49.03 | 47.00 - 52.00 | 0.7639 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.8766 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.6322 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.264 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.65 and 53.02
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.66 (6.22%) | 38.50 | 30.63 - 48.00 | 0.1516 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.385 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.3045 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4305 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3602 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.581 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6742 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9915 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.7265 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3949 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2176 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.68 |
| 35 day DMA | 44.06 |
| 50 day DMA | 46.17 |
| 100 day DMA | 53.16 |
| 150 day DMA | 56.78 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.51 | 41.82 |
| 12 day EMA | 41.07 | 41.15 | 41.2 |
| 20 day EMA | 41.78 | 41.9 | 42.01 |
| 35 day EMA | 43.68 | 43.86 | 44.04 |
| 50 day EMA | 46.26 | 46.49 | 46.72 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.71 | 41.47 |
| 12 day SMA | 40.29 | 40.21 | 40.18 |
| 20 day SMA | 40.68 | 40.95 | 41.27 |
| 35 day SMA | 44.06 | 44.33 | 44.59 |
| 50 day SMA | 46.17 | 46.4 | 46.65 |
| 100 day SMA | 53.16 | 53.38 | 53.62 |
| 150 day SMA | 56.78 | 56.96 | 57.14 |
| 200 day SMA | 58.78 | 58.91 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.