Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.057 times | Thu 12 February 2026 | 11.55 (1.76%) | 11.30 | 11.30 - 11.55 | 0.0702 times | Wed 11 February 2026 | 11.35 (5%) | 11.03 | 11.03 - 11.35 | 1.2647 times | Tue 10 February 2026 | 10.81 (-0.83%) | 11.12 | 10.37 - 11.12 | 2.2179 times | Mon 09 February 2026 | 10.90 (-2.59%) | 11.24 | 10.64 - 11.24 | 1.1979 times | Fri 06 February 2026 | 11.19 (2.01%) | 11.51 | 11.19 - 11.51 | 0.0291 times | Thu 05 February 2026 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.5773 times | Tue 03 February 2026 | 10.45 (1.06%) | 10.34 | 10.34 - 10.85 | 1.3531 times | Mon 02 February 2026 | 10.34 (4.97%) | 10.05 | 9.85 - 10.34 | 1.4267 times | Sun 01 February 2026 | 9.85 (0.72%) | 9.78 | 9.78 - 10.00 | 1.806 times | Fri 30 January 2026 | 9.78 (-4.68%) | 10.77 | 9.75 - 10.77 | 1.1107 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 10.1 and 11.28
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 1.1182 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.2076 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.9796 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.4231 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.3038 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5645 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.1147 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.2132 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.4109 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.6644 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.5007 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.39 and 12.16
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00 (12.47%) | 9.78 | 9.78 - 11.55 | 0.2134 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2124 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6295 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2941 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4265 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.6895 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.9025 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.7872 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.0684 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7764 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.2898 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.13 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.18 | 10.99 |
| 12 day EMA | 11.08 | 11.09 | 11.01 |
| 20 day EMA | 11.33 | 11.37 | 11.35 |
| 35 day EMA | 11.7 | 11.74 | 11.75 |
| 50 day EMA | 12.29 | 12.34 | 12.37 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.16 | 11.04 |
| 12 day SMA | 10.7 | 10.69 | 10.63 |
| 20 day SMA | 11.13 | 11.23 | 11.31 |
| 35 day SMA | 12.4 | 12.51 | 12.6 |
| 50 day SMA | 12.65 | 12.63 | 12.61 |
| 100 day SMA | 13.78 | 13.84 | 13.89 |
| 150 day SMA | 13.71 | 13.72 | 13.73 |
| 200 day SMA | 13.96 | 13.99 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.