Login or Join
HomepageShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 10.98 and 10.98
| Daily Target 1 | 10.98 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 10.98 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.98 (4.97%) | 10.98 | 10.98 - 10.98 | 0.1455 times | Thu 09 July 2026 | 10.46 (0%) | 10.98 | 9.94 - 10.98 | 4.9317 times | Wed 08 July 2026 | 10.46 (4.91%) | 10.46 | 10.46 - 10.46 | 0.5166 times | Tue 07 July 2026 | 9.97 (3.85%) | 9.97 | 9.97 - 9.97 | 1.1431 times | Fri 03 July 2026 | 9.60 (-4.95%) | 9.60 | 9.60 - 9.60 | 0.4424 times | Thu 25 June 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.1633 times | Fri 19 June 2026 | 10.10 (0%) | 10.00 | 10.00 - 10.10 | 0.5315 times | Thu 18 June 2026 | 10.10 (-4.99%) | 10.63 | 10.10 - 10.63 | 0.3266 times | Wed 17 June 2026 | 10.63 (-0.09%) | 10.64 | 10.11 - 10.64 | 0.7987 times | Tue 16 June 2026 | 10.64 (-4.92%) | 10.97 | 10.64 - 10.97 | 1.0006 times | Mon 15 June 2026 | 11.19 (-4.93%) | 11.54 | 11.19 - 11.54 | 0.6102 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 10.98 and 10.98
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.98 (4.97%) | 10.98 | 10.98 - 10.98 | 0.0996 times | Thu 09 July 2026 | 10.46 (8.96%) | 9.97 | 9.94 - 10.98 | 4.5127 times | Fri 03 July 2026 | 9.60 (-4.95%) | 10.10 | 9.60 - 10.10 | 0.4147 times | Fri 19 June 2026 | 10.10 (-14.19%) | 11.54 | 10.00 - 11.54 | 2.237 times | Fri 12 June 2026 | 11.77 (-11.5%) | 13.30 | 11.77 - 13.30 | 0.249 times | Thu 04 June 2026 | 13.30 (-17.8%) | 16.18 | 13.30 - 16.18 | 1.7634 times | Tue 26 May 2026 | 16.18 (-4.99%) | 16.18 | 16.18 - 16.18 | 0.001 times | Fri 22 May 2026 | 17.03 (-4.91%) | 17.91 | 17.03 - 17.91 | 0.0122 times | Tue 28 April 2026 | 17.91 (-5.69%) | 18.85 | 17.91 - 18.85 | 0.6881 times | Fri 24 April 2026 | 18.99 (-5.43%) | 19.08 | 18.99 - 19.08 | 0.0224 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 1.0296 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 10.29 and 11.67
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.98 (8.71%) | 9.60 | 9.60 - 10.98 | 1.5132 times | Thu 25 June 2026 | 10.10 (-37.58%) | 16.18 | 10.00 - 16.18 | 1.3427 times | Tue 26 May 2026 | 16.18 (-9.66%) | 17.91 | 16.18 - 17.91 | 0.0041 times | Tue 28 April 2026 | 17.91 (-10.81%) | 19.08 | 17.91 - 19.08 | 0.2187 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 0.3179 times | Mon 22 December 2025 | 19.54 (-0.46%) | 19.63 | 18.65 - 19.63 | 0.1918 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.3993 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 1.0817 times | Tue 30 September 2025 | 14.78 (-26.06%) | 19.00 | 12.12 - 19.00 | 3.7273 times | Thu 28 August 2025 | 19.99 (-19.69%) | 24.89 | 19.99 - 24.89 | 1.2034 times | Thu 31 July 2025 | 24.89 (112.37%) | 12.30 | 11.12 - 24.89 | 4.1228 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.5 |
| 20 day DMA | 11.87 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.05 |
| 100 day DMA | 16.49 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.3 | 10.22 |
| 12 day EMA | 11.01 | 11.01 | 11.11 |
| 20 day EMA | 12 | 12.11 | 12.28 |
| 35 day EMA | 13.12 | 13.25 | 13.41 |
| 50 day EMA | 14.6 | 14.75 | 14.93 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.12 | 10.05 |
| 12 day SMA | 10.5 | 10.59 | 10.77 |
| 20 day SMA | 11.87 | 12.17 | 12.55 |
| 35 day SMA | 14.97 | 15.18 | 15.39 |
| 50 day SMA | 15.05 | 15.13 | 15.23 |
| 100 day SMA | 16.49 | 16.51 | 16.53 |
| 150 day SMA | 14.48 | 14.49 | 14.5 |
| 200 day SMA | 13.88 | 13.89 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.