Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2782.33 and 2837.33
| Daily Target 1 | 2738.22 |
| Daily Target 2 | 2771.43 |
| Daily Target 3 | 2793.2166666667 |
| Daily Target 4 | 2826.43 |
| Daily Target 5 | 2848.22 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2804.65 (1.65%) | 2765.00 | 2760.00 - 2815.00 | 1.1477 times | Wed 10 December 2025 | 2759.20 (-1.06%) | 2760.05 | 2750.90 - 2825.00 | 0.8213 times | Tue 09 December 2025 | 2788.75 (0.34%) | 2897.95 | 2741.00 - 2897.95 | 2.7097 times | Mon 08 December 2025 | 2779.40 (-3.79%) | 2879.55 | 2750.00 - 2893.75 | 1.5005 times | Fri 05 December 2025 | 2888.75 (-0.15%) | 2890.00 | 2876.05 - 2915.50 | 0.3191 times | Thu 04 December 2025 | 2893.10 (-0.05%) | 2929.95 | 2845.00 - 2929.95 | 0.6968 times | Wed 03 December 2025 | 2894.60 (1.51%) | 2895.00 | 2837.30 - 2905.00 | 0.9193 times | Tue 02 December 2025 | 2851.50 (-0.52%) | 2857.25 | 2837.90 - 2894.00 | 0.4582 times | Mon 01 December 2025 | 2866.35 (-0.69%) | 2886.30 | 2851.00 - 2896.80 | 0.71 times | Fri 28 November 2025 | 2886.25 (0.19%) | 2847.05 | 2847.05 - 2905.00 | 0.7173 times | Thu 27 November 2025 | 2880.80 (-0.51%) | 2895.45 | 2873.20 - 2912.10 | 1.2839 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2694.35 and 2851.3
| Weekly Target 1 | 2657.58 |
| Weekly Target 2 | 2731.12 |
| Weekly Target 3 | 2814.5333333333 |
| Weekly Target 4 | 2888.07 |
| Weekly Target 5 | 2971.48 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2804.65 (-2.91%) | 2879.55 | 2741.00 - 2897.95 | 0.6839 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.3435 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.5629 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.4974 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.0709 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.5768 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 0.8328 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 0.6295 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 3.3686 times | Fri 10 October 2025 | 3320.70 (0.82%) | 3265.05 | 3221.00 - 3354.35 | 1.4336 times | Fri 03 October 2025 | 3293.60 (4.16%) | 3179.95 | 3077.00 - 3361.00 | 2.273 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2678.35 and 2867.3
| Monthly Target 1 | 2636.25 |
| Monthly Target 2 | 2720.45 |
| Monthly Target 3 | 2825.2 |
| Monthly Target 4 | 2909.4 |
| Monthly Target 5 | 3014.15 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2804.65 (-2.83%) | 2886.30 | 2741.00 - 2929.95 | 0.0934 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2462 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7138 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.8014 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6353 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.6174 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4633 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8397 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8426 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7469 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2807 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2804.15 |
| 12 day DMA | 2849.07 |
| 20 day DMA | 2879.07 |
| 35 day DMA | 2934.94 |
| 50 day DMA | 3021.29 |
| 100 day DMA | 3009.94 |
| 150 day DMA | 3020.18 |
| 200 day DMA | 2971.52 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2805.7 | 2806.22 | 2829.72 |
| 12 day EMA | 2841.68 | 2848.41 | 2864.62 |
| 20 day EMA | 2876.46 | 2884.02 | 2897.15 |
| 35 day EMA | 2944.62 | 2952.86 | 2964.26 |
| 50 day EMA | 3009.11 | 3017.45 | 3027.99 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.15 | 2821.84 | 2848.92 |
| 12 day SMA | 2849.07 | 2853.16 | 2862.69 |
| 20 day SMA | 2879.07 | 2887.21 | 2894.91 |
| 35 day SMA | 2934.94 | 2943.04 | 2953.92 |
| 50 day SMA | 3021.29 | 3028.54 | 3037.78 |
| 100 day SMA | 3009.94 | 3014.55 | 3019.24 |
| 150 day SMA | 3020.18 | 3021.84 | 3023.22 |
| 200 day SMA | 2971.52 | 2973.39 | 2975.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.