Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2739.33 and 2783.78
| Daily Target 1 | 2728.07 |
| Daily Target 2 | 2750.58 |
| Daily Target 3 | 2772.5166666667 |
| Daily Target 4 | 2795.03 |
| Daily Target 5 | 2816.97 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2773.10 (0.78%) | 2774.45 | 2750.00 - 2794.45 | 1.8724 times | Fri 10 July 2026 | 2751.60 (3.88%) | 2690.15 | 2648.85 - 2768.50 | 1.5669 times | Thu 09 July 2026 | 2648.85 (0.11%) | 2650.00 | 2643.70 - 2673.25 | 0.6441 times | Wed 08 July 2026 | 2645.90 (-2.27%) | 2715.05 | 2631.35 - 2715.05 | 0.8503 times | Tue 07 July 2026 | 2707.45 (-0.47%) | 2704.20 | 2656.95 - 2730.00 | 0.7074 times | Fri 03 July 2026 | 2720.35 (-2.99%) | 2815.00 | 2708.00 - 2815.05 | 1.3962 times | Thu 02 July 2026 | 2804.30 (-0.65%) | 2864.35 | 2795.15 - 2864.35 | 0.6474 times | Wed 01 July 2026 | 2822.55 (-2.32%) | 2865.00 | 2810.00 - 2868.05 | 0.6856 times | Tue 30 June 2026 | 2889.55 (3.69%) | 2806.45 | 2792.75 - 2915.00 | 1.1666 times | Mon 29 June 2026 | 2786.75 (-1.19%) | 2820.00 | 2764.20 - 2843.90 | 0.463 times | Thu 25 June 2026 | 2820.20 (-1.45%) | 2845.85 | 2815.00 - 2876.95 | 1.7906 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2739.33 and 2783.78
| Weekly Target 1 | 2728.07 |
| Weekly Target 2 | 2750.58 |
| Weekly Target 3 | 2772.5166666667 |
| Weekly Target 4 | 2795.03 |
| Weekly Target 5 | 2816.97 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2773.10 (0.78%) | 2774.45 | 2750.00 - 2794.45 | 0.3529 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.7102 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.8215 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.486 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.7502 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.7772 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.8287 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.6114 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.5863 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 2.0758 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 2.6605 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2583.88 and 2820.58
| Monthly Target 1 | 2520.8 |
| Monthly Target 2 | 2646.95 |
| Monthly Target 3 | 2757.5 |
| Monthly Target 4 | 2883.65 |
| Monthly Target 5 | 2994.2 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2773.10 (-4.03%) | 2865.00 | 2631.35 - 2868.05 | 0.3765 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9904 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.655 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.631 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1935 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9484 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2396 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3467 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4303 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1886 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.3344 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2705.38 |
| 12 day DMA | 2769.36 |
| 20 day DMA | 2790.18 |
| 35 day DMA | 2783.72 |
| 50 day DMA | 2781.03 |
| 100 day DMA | 2627.47 |
| 150 day DMA | 2664.17 |
| 200 day DMA | 2765.33 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.45 | 2716.63 | 2699.15 |
| 12 day EMA | 2755.09 | 2751.82 | 2751.86 |
| 20 day EMA | 2771.24 | 2771.04 | 2773.08 |
| 35 day EMA | 2789.59 | 2790.56 | 2792.85 |
| 50 day EMA | 2796.18 | 2797.12 | 2798.98 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.38 | 2694.83 | 2705.37 |
| 12 day SMA | 2769.36 | 2780.12 | 2792.07 |
| 20 day SMA | 2790.18 | 2786.2 | 2785.6 |
| 35 day SMA | 2783.72 | 2782.11 | 2779.81 |
| 50 day SMA | 2781.03 | 2789.22 | 2798.69 |
| 100 day SMA | 2627.47 | 2625.31 | 2623.95 |
| 150 day SMA | 2664.17 | 2664.92 | 2665.78 |
| 200 day SMA | 2765.33 | 2767 | 2768.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.