Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2275.25 and 2302.6
| Daily Target 1 | 2270.38 |
| Daily Target 2 | 2280.12 |
| Daily Target 3 | 2297.7333333333 |
| Daily Target 4 | 2307.47 |
| Daily Target 5 | 2325.08 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2289.85 (-0.28%) | 2300.00 | 2288.00 - 2315.35 | 0.7092 times | Thu 03 September 2026 | 2296.20 (0.31%) | 2301.55 | 2289.05 - 2327.95 | 0.553 times | Wed 02 September 2026 | 2289.00 (-1.41%) | 2300.00 | 2268.95 - 2303.50 | 1.8531 times | Tue 01 September 2026 | 2321.80 (-1.94%) | 2353.75 | 2309.00 - 2359.50 | 0.3457 times | Mon 31 August 2026 | 2367.70 (0.52%) | 2391.50 | 2330.00 - 2391.50 | 0.2537 times | Fri 28 August 2026 | 2355.50 (-0.53%) | 2355.10 | 2348.00 - 2374.35 | 0.9466 times | Thu 27 August 2026 | 2368.10 (1.16%) | 2345.00 | 2345.00 - 2393.50 | 1.3797 times | Wed 26 August 2026 | 2340.95 (-0.37%) | 2363.05 | 2331.00 - 2380.00 | 1.1145 times | Tue 25 August 2026 | 2349.55 (-1.24%) | 2368.05 | 2331.00 - 2384.95 | 0.8059 times | Mon 24 August 2026 | 2379.10 (-0.61%) | 2360.15 | 2360.15 - 2460.00 | 2.0387 times | Fri 21 August 2026 | 2393.80 (1.68%) | 2352.00 | 2334.05 - 2400.00 | 1.263 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2218.13 and 2340.68
| Weekly Target 1 | 2194.22 |
| Weekly Target 2 | 2242.03 |
| Weekly Target 3 | 2316.7666666667 |
| Weekly Target 4 | 2364.58 |
| Weekly Target 5 | 2439.32 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.5848 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 0.9894 times | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 0.8637 times | Fri 14 August 2026 | 2285.70 (-1.93%) | 2335.00 | 2261.00 - 2344.00 | 0.6717 times | Fri 07 August 2026 | 2330.70 (-7.58%) | 2564.65 | 2310.00 - 2609.65 | 2.1117 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.705 times | Fri 24 July 2026 | 2514.35 (-5.54%) | 2647.75 | 2450.00 - 2690.00 | 0.7099 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.5495 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.8413 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.973 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.7601 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2234.13 and 2324.68
| Monthly Target 1 | 2215.55 |
| Monthly Target 2 | 2252.7 |
| Monthly Target 3 | 2306.1 |
| Monthly Target 4 | 2343.25 |
| Monthly Target 5 | 2396.65 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2289.85 (-3.29%) | 2353.75 | 2268.95 - 2359.50 | 0.1104 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.9474 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8945 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9957 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.664 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6397 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1999 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9535 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2462 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3486 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4326 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2312.91 |
| 12 day DMA | 2342.15 |
| 20 day DMA | 2328.44 |
| 35 day DMA | 2403.72 |
| 50 day DMA | 2505.19 |
| 100 day DMA | 2653.83 |
| 150 day DMA | 2583.13 |
| 200 day DMA | 2632.84 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.15 | 2317.3 | 2327.85 |
| 12 day EMA | 2328.93 | 2336.03 | 2343.27 |
| 20 day EMA | 2355.28 | 2362.16 | 2369.1 |
| 35 day EMA | 2432.78 | 2441.2 | 2449.74 |
| 50 day EMA | 2514 | 2523.15 | 2532.41 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.91 | 2326.04 | 2340.42 |
| 12 day SMA | 2342.15 | 2343.23 | 2346.33 |
| 20 day SMA | 2328.44 | 2330.49 | 2332.91 |
| 35 day SMA | 2403.72 | 2414.35 | 2425.76 |
| 50 day SMA | 2505.19 | 2516.62 | 2528.74 |
| 100 day SMA | 2653.83 | 2655.61 | 2656.67 |
| 150 day SMA | 2583.13 | 2584.3 | 2585.3 |
| 200 day SMA | 2632.84 | 2636.08 | 2639.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.