Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2356.25 and 2533.95
| Daily Target 1 | 2318.97 |
| Daily Target 2 | 2393.53 |
| Daily Target 3 | 2496.6666666667 |
| Daily Target 4 | 2571.23 |
| Daily Target 5 | 2674.37 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2468.10 (2.76%) | 2599.80 | 2422.10 - 2599.80 | 0.7435 times | Thu 09 April 2026 | 2401.75 (0.19%) | 2397.30 | 2391.00 - 2449.55 | 0.2706 times | Wed 08 April 2026 | 2397.25 (2.82%) | 2410.00 | 2369.60 - 2520.00 | 1.1526 times | Tue 07 April 2026 | 2331.55 (2.84%) | 2280.55 | 2262.00 - 2348.00 | 0.5355 times | Mon 06 April 2026 | 2267.20 (0.22%) | 2250.05 | 2206.35 - 2288.70 | 0.483 times | Thu 02 April 2026 | 2262.20 (2.15%) | 2159.25 | 2138.80 - 2278.00 | 0.6995 times | Wed 01 April 2026 | 2214.60 (6.67%) | 2070.00 | 2070.00 - 2232.90 | 1.3698 times | Mon 30 March 2026 | 2076.20 (-2.56%) | 2122.80 | 2052.30 - 2170.80 | 1.4199 times | Fri 27 March 2026 | 2130.65 (-4.5%) | 2206.30 | 2120.00 - 2226.85 | 2.7615 times | Wed 25 March 2026 | 2231.10 (0.8%) | 2259.95 | 2226.00 - 2282.75 | 0.5642 times | Tue 24 March 2026 | 2213.30 (-0.47%) | 2223.05 | 2180.00 - 2270.45 | 1.0116 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2337.23 and 2730.68
| Weekly Target 1 | 2031.3 |
| Weekly Target 2 | 2249.7 |
| Weekly Target 3 | 2424.75 |
| Weekly Target 4 | 2643.15 |
| Weekly Target 5 | 2818.2 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.7862 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.8613 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 1.3357 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.9231 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 1.164 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 1.0762 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.7777 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.4444 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 1.7893 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.8421 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 1.8144 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2269.05 and 2798.85
| Monthly Target 1 | 1849.5 |
| Monthly Target 2 | 2158.8 |
| Monthly Target 3 | 2379.3 |
| Monthly Target 4 | 2688.6 |
| Monthly Target 5 | 2909.1 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2468.10 (18.88%) | 2070.00 | 2070.00 - 2599.80 | 0.2969 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1101 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8821 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1529 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3225 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4002 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1055 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2411 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9839 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.5049 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 2.2662 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2373.17 |
| 12 day DMA | 2268.15 |
| 20 day DMA | 2299.55 |
| 35 day DMA | 2349.1 |
| 50 day DMA | 2441.74 |
| 100 day DMA | 2611.84 |
| 150 day DMA | 2773.12 |
| 200 day DMA | 2827.35 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.09 | 2339.09 | 2307.77 |
| 12 day EMA | 2325.52 | 2299.61 | 2281.04 |
| 20 day EMA | 2325.63 | 2310.64 | 2301.05 |
| 35 day EMA | 2374.08 | 2368.55 | 2366.6 |
| 50 day EMA | 2439.32 | 2438.15 | 2439.63 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.17 | 2331.99 | 2294.56 |
| 12 day SMA | 2268.15 | 2254.53 | 2247.21 |
| 20 day SMA | 2299.55 | 2295.65 | 2290.91 |
| 35 day SMA | 2349.1 | 2348.77 | 2352.04 |
| 50 day SMA | 2441.74 | 2441.68 | 2442.55 |
| 100 day SMA | 2611.84 | 2616.54 | 2622.2 |
| 150 day SMA | 2773.12 | 2776.46 | 2779.93 |
| 200 day SMA | 2827.35 | 2829.73 | 2832.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.