Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2508.28 and 2563.23
| Daily Target 1 | 2495.53 |
| Daily Target 2 | 2521.02 |
| Daily Target 3 | 2550.4833333333 |
| Daily Target 4 | 2575.97 |
| Daily Target 5 | 2605.43 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2546.50 (-0.41%) | 2553.90 | 2525.00 - 2579.95 | 0.3938 times | Tue 10 February 2026 | 2557.10 (-2.25%) | 2551.05 | 2546.40 - 2648.00 | 1.0808 times | Mon 09 February 2026 | 2616.00 (-7.36%) | 2897.10 | 2588.00 - 2980.00 | 2.6605 times | Fri 06 February 2026 | 2823.80 (-1.3%) | 2844.80 | 2810.00 - 2846.55 | 0.1223 times | Thu 05 February 2026 | 2861.05 (1.47%) | 2800.20 | 2798.15 - 2873.00 | 0.2825 times | Wed 04 February 2026 | 2819.60 (1.86%) | 2767.70 | 2761.25 - 2824.10 | 0.1537 times | Tue 03 February 2026 | 2768.20 (1.88%) | 2730.75 | 2730.75 - 2851.25 | 0.3244 times | Mon 02 February 2026 | 2717.20 (-3.96%) | 2829.20 | 2665.00 - 2829.20 | 0.2992 times | Sun 01 February 2026 | 2829.25 (0.67%) | 2809.15 | 2714.95 - 2865.00 | 0.9261 times | Fri 30 January 2026 | 2810.50 (12.55%) | 2490.85 | 2490.75 - 2873.95 | 3.7566 times | Thu 29 January 2026 | 2497.05 (-1.47%) | 2534.50 | 2466.55 - 2540.80 | 0.1417 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2308.25 and 2763.25
| Weekly Target 1 | 2228.83 |
| Weekly Target 2 | 2387.67 |
| Weekly Target 3 | 2683.8333333333 |
| Weekly Target 4 | 2842.67 |
| Weekly Target 5 | 3138.83 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2546.50 (-9.82%) | 2897.10 | 2525.00 - 2980.00 | 1.8925 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.9649 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 2.0789 times | Fri 23 January 2026 | 2445.40 (-9.98%) | 2675.40 | 2434.60 - 2698.50 | 0.9959 times | Fri 16 January 2026 | 2716.55 (-5.57%) | 2876.85 | 2695.00 - 2990.00 | 0.5451 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 1.8335 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.5126 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.2396 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.4061 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.5308 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.2421 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2308.25 and 2763.25
| Monthly Target 1 | 2228.83 |
| Monthly Target 2 | 2387.67 |
| Monthly Target 3 | 2683.8333333333 |
| Monthly Target 4 | 2842.67 |
| Monthly Target 5 | 3138.83 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2546.50 (-9.39%) | 2809.15 | 2525.00 - 2980.00 | 0.4261 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 0.8605 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2407 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2987 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8252 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9264 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7344 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.8697 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.6916 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.1267 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.974 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2680.89 |
| 12 day DMA | 2698.39 |
| 20 day DMA | 2645.79 |
| 35 day DMA | 2699.35 |
| 50 day DMA | 2731.17 |
| 100 day DMA | 2897.72 |
| 150 day DMA | 2932.74 |
| 200 day DMA | 2954.13 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.4 | 2678.34 | 2738.95 |
| 12 day EMA | 2671.2 | 2693.86 | 2718.72 |
| 20 day EMA | 2681.68 | 2695.9 | 2710.5 |
| 35 day EMA | 2703.01 | 2712.22 | 2721.35 |
| 50 day EMA | 2736.78 | 2744.54 | 2752.19 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2680.89 | 2735.51 | 2777.73 |
| 12 day SMA | 2698.39 | 2691.61 | 2682.3 |
| 20 day SMA | 2645.79 | 2658.24 | 2668.31 |
| 35 day SMA | 2699.35 | 2705.36 | 2710.09 |
| 50 day SMA | 2731.17 | 2737.56 | 2744.15 |
| 100 day SMA | 2897.72 | 2903.19 | 2908.7 |
| 150 day SMA | 2932.74 | 2935.93 | 2938.92 |
| 200 day SMA | 2954.13 | 2956.85 | 2959.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.