Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2701.4 and 2786.95
| Daily Target 1 | 2686.17 |
| Daily Target 2 | 2716.63 |
| Daily Target 3 | 2771.7166666667 |
| Daily Target 4 | 2802.18 |
| Daily Target 5 | 2857.27 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2747.10 (-0.87%) | 2808.00 | 2741.25 - 2826.80 | 0.4363 times | Fri 22 May 2026 | 2771.25 (3.02%) | 2683.10 | 2683.10 - 2807.55 | 0.782 times | Thu 21 May 2026 | 2690.10 (-0.99%) | 2769.95 | 2677.55 - 2827.00 | 0.9522 times | Wed 20 May 2026 | 2717.05 (1.72%) | 2647.75 | 2647.75 - 2765.65 | 0.4763 times | Tue 19 May 2026 | 2671.05 (-1.13%) | 2714.95 | 2661.75 - 2767.00 | 0.5482 times | Mon 18 May 2026 | 2701.70 (5.33%) | 2569.15 | 2537.00 - 2714.00 | 1.6798 times | Fri 15 May 2026 | 2565.10 (3.17%) | 2480.00 | 2462.00 - 2589.40 | 0.943 times | Thu 14 May 2026 | 2486.35 (-0.82%) | 2547.05 | 2466.20 - 2547.05 | 0.7633 times | Wed 13 May 2026 | 2507.00 (-2.65%) | 2566.75 | 2500.00 - 2605.00 | 1.507 times | Tue 12 May 2026 | 2575.35 (-6.08%) | 2766.00 | 2525.90 - 2778.95 | 1.9119 times | Mon 11 May 2026 | 2742.15 (-1.7%) | 2822.50 | 2725.00 - 2822.50 | 0.6828 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2701.4 and 2786.95
| Weekly Target 1 | 2686.17 |
| Weekly Target 2 | 2716.63 |
| Weekly Target 3 | 2771.7166666667 |
| Weekly Target 4 | 2802.18 |
| Weekly Target 5 | 2857.27 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2747.10 (-0.87%) | 2808.00 | 2741.25 - 2826.80 | 0.1036 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.054 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.3792 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.7678 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.2603 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.8304 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5609 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.5386 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.5901 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 0.9151 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.6324 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2245.55 and 2963.55
| Monthly Target 1 | 2078.37 |
| Monthly Target 2 | 2412.73 |
| Monthly Target 3 | 2796.3666666667 |
| Monthly Target 4 | 3130.73 |
| Monthly Target 5 | 3514.37 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2747.10 (-11.32%) | 3135.00 | 2462.00 - 3180.00 | 1.4165 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.494 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.0933 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8688 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1355 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3176 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.3942 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.0888 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2224 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.969 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.467 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2719.31 |
| 12 day DMA | 2663.65 |
| 20 day DMA | 2811.87 |
| 35 day DMA | 2725.73 |
| 50 day DMA | 2593.07 |
| 100 day DMA | 2599.79 |
| 150 day DMA | 2709.16 |
| 200 day DMA | 2787.06 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2720.39 | 2707.03 | 2674.93 |
| 12 day EMA | 2716.94 | 2711.46 | 2700.59 |
| 20 day EMA | 2722.39 | 2719.79 | 2714.38 |
| 35 day EMA | 2657.65 | 2652.38 | 2645.38 |
| 50 day EMA | 2584.72 | 2578.1 | 2570.22 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2719.31 | 2710.23 | 2669 |
| 12 day SMA | 2663.65 | 2668.97 | 2669.15 |
| 20 day SMA | 2811.87 | 2827.66 | 2838.64 |
| 35 day SMA | 2725.73 | 2710.52 | 2690.66 |
| 50 day SMA | 2593.07 | 2584.27 | 2575.61 |
| 100 day SMA | 2599.79 | 2599.58 | 2599.38 |
| 150 day SMA | 2709.16 | 2712.98 | 2716.6 |
| 200 day SMA | 2787.06 | 2788.06 | 2788.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.