Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 173.1 and 174.45
| Daily Target 1 | 172.05 |
| Daily Target 2 | 172.8 |
| Daily Target 3 | 173.4 |
| Daily Target 4 | 174.15 |
| Daily Target 5 | 174.75 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.55 (-0.12%) | 173.40 | 172.65 - 174.00 | 1.4505 times | Thu 10 September 2026 | 173.75 (-0.69%) | 174.95 | 171.00 - 174.95 | 0.4123 times | Wed 09 September 2026 | 174.95 (-0.68%) | 173.65 | 173.65 - 175.00 | 0.7759 times | Tue 08 September 2026 | 176.15 (1.35%) | 174.15 | 173.95 - 178.00 | 0.2237 times | Mon 07 September 2026 | 173.80 (-0.69%) | 173.25 | 173.25 - 177.05 | 0.6942 times | Fri 04 September 2026 | 175.00 (1.1%) | 175.40 | 174.75 - 175.55 | 0.7097 times | Thu 03 September 2026 | 173.10 (-0.26%) | 175.00 | 172.00 - 175.00 | 0.7503 times | Wed 02 September 2026 | 173.55 (-0.46%) | 174.00 | 173.40 - 175.00 | 1.0152 times | Tue 01 September 2026 | 174.35 (-0.03%) | 172.00 | 172.00 - 175.05 | 1.4086 times | Mon 31 August 2026 | 174.40 (0.06%) | 183.25 | 173.40 - 183.25 | 2.5596 times | Fri 28 August 2026 | 174.30 (0.29%) | 175.00 | 174.30 - 175.00 | 0.1778 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 172.28 and 179.28
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 174.18333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.55 (-0.83%) | 173.25 | 171.00 - 178.00 | 0.2435 times | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 0.4411 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.4202 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 0.8674 times | Fri 14 August 2026 | 174.85 (-2.73%) | 183.35 | 170.00 - 183.35 | 1.2433 times | Fri 07 August 2026 | 179.75 (1.55%) | 177.00 | 176.70 - 180.40 | 1.5597 times | Fri 31 July 2026 | 177.00 (0.68%) | 176.90 | 173.15 - 178.00 | 2.7022 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 1.13 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 1.0026 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.3899 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 1.1711 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 172.28 and 179.28
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.55 (-0.49%) | 172.00 | 171.00 - 178.00 | 0.0112 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.094 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1308 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1786 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.3669 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 3.2922 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.0352 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.6785 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.0741 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.1386 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.5292 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 174.23 |
| 20 day DMA | 174.53 |
| 35 day DMA | 175.5 |
| 50 day DMA | 175.15 |
| 100 day DMA | 164.84 |
| 150 day DMA | 138.8 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 174.46 | 174.82 |
| 12 day EMA | 174.36 | 174.51 | 174.65 |
| 20 day EMA | 174.57 | 174.68 | 174.78 |
| 35 day EMA | 174.63 | 174.69 | 174.75 |
| 50 day EMA | 174.82 | 174.87 | 174.92 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 174.73 | 174.6 |
| 12 day SMA | 174.23 | 174.28 | 174.36 |
| 20 day SMA | 174.53 | 174.6 | 174.65 |
| 35 day SMA | 175.5 | 175.56 | 175.6 |
| 50 day SMA | 175.15 | 175.13 | 175.09 |
| 100 day SMA | 164.84 | 164.14 | 163.42 |
| 150 day SMA | 138.8 | 138.14 | 137.49 |
| 200 day SMA | 124.4 | 123.95 | 123.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.