Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 94.53 and 97.08
| Daily Target 1 | 92.5 |
| Daily Target 2 | 94 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 97.6 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.50 (1.27%) | 94.90 | 93.55 - 96.10 | 1.8672 times | Thu 09 April 2026 | 94.30 (1.29%) | 92.50 | 92.05 - 95.15 | 2.0588 times | Wed 08 April 2026 | 93.10 (1.93%) | 93.34 | 91.51 - 93.99 | 1.4132 times | Tue 07 April 2026 | 91.34 (3.72%) | 88.00 | 88.00 - 92.70 | 1.7951 times | Mon 06 April 2026 | 88.06 (0.3%) | 86.33 | 86.33 - 89.68 | 0.2706 times | Thu 02 April 2026 | 87.80 (-0.09%) | 87.95 | 85.33 - 88.00 | 0.3035 times | Wed 01 April 2026 | 87.88 (1.83%) | 91.10 | 85.05 - 91.10 | 0.1976 times | Mon 30 March 2026 | 86.30 (-2.42%) | 91.40 | 85.00 - 91.40 | 0.3349 times | Fri 27 March 2026 | 88.44 (-1.54%) | 83.03 | 83.03 - 89.82 | 1.1901 times | Wed 25 March 2026 | 89.82 (1.99%) | 88.07 | 87.99 - 90.55 | 0.5689 times | Tue 24 March 2026 | 88.07 (2.42%) | 87.01 | 87.00 - 88.80 | 0.3261 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 90.92 and 100.69
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 92.643333333333 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 2.5147 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.2839 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.9059 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 1.7883 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 1.0777 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.5334 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.4889 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 1.0126 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 0.9094 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.4854 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.6585 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 90.28 and 101.33
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.50 (10.66%) | 91.10 | 85.05 - 96.10 | 0.553 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.9101 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5965 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.9444 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.8804 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4653 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.9254 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.7606 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.9589 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 1.0055 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 2.3782 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.58 |
| 35 day DMA | 86.98 |
| 50 day DMA | 84.17 |
| 100 day DMA | 83.1 |
| 150 day DMA | 85.07 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 91.68 | 90.37 |
| 12 day EMA | 90.55 | 89.65 | 88.81 |
| 20 day EMA | 88.99 | 88.31 | 87.68 |
| 35 day EMA | 86.61 | 86.09 | 85.61 |
| 50 day EMA | 84.56 | 84.11 | 83.69 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 90.92 | 89.64 |
| 12 day SMA | 89.72 | 89.09 | 88.57 |
| 20 day SMA | 88.58 | 88.01 | 87.45 |
| 35 day SMA | 86.98 | 86.66 | 86.33 |
| 50 day SMA | 84.17 | 83.81 | 83.46 |
| 100 day SMA | 83.1 | 83.03 | 82.98 |
| 150 day SMA | 85.07 | 84.99 | 84.92 |
| 200 day SMA | 88.18 | 88.17 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.