Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 173.25 and 175.35
| Daily Target 1 | 172.67 |
| Daily Target 2 | 173.83 |
| Daily Target 3 | 174.76666666667 |
| Daily Target 4 | 175.93 |
| Daily Target 5 | 176.87 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 175.00 (0.29%) | 175.70 | 173.60 - 175.70 | 0.6885 times | Wed 22 July 2026 | 174.50 (0%) | 175.05 | 174.50 - 175.05 | 0.8537 times | Tue 21 July 2026 | 174.50 (-0.26%) | 175.00 | 174.50 - 175.05 | 1.6919 times | Mon 20 July 2026 | 174.95 (0.06%) | 174.60 | 174.20 - 175.00 | 1.2074 times | Fri 17 July 2026 | 174.85 (0.09%) | 174.60 | 174.20 - 175.45 | 0.4779 times | Thu 16 July 2026 | 174.70 (0.55%) | 173.60 | 173.50 - 175.00 | 1.0055 times | Wed 15 July 2026 | 173.75 (-0.29%) | 174.45 | 172.90 - 174.95 | 1.7738 times | Tue 14 July 2026 | 174.25 (0.2%) | 174.30 | 173.50 - 174.40 | 0.799 times | Mon 13 July 2026 | 173.90 (-0.2%) | 173.00 | 172.50 - 174.50 | 0.8882 times | Fri 10 July 2026 | 174.25 (0.17%) | 175.00 | 173.20 - 175.00 | 0.6141 times | Thu 09 July 2026 | 173.95 (0.26%) | 170.00 | 170.00 - 174.00 | 0.4094 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 174.3 and 176.4
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 174.76666666667 |
| Weekly Target 4 | 175.93 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 175.00 (0.09%) | 174.60 | 173.60 - 175.70 | 0.5649 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 0.6288 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.2445 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 0.7345 times | Thu 25 June 2026 | 172.00 (0.82%) | 170.80 | 170.35 - 173.95 | 0.617 times | Fri 19 June 2026 | 170.60 (0.86%) | 169.10 | 165.65 - 171.00 | 1.2152 times | Fri 12 June 2026 | 169.15 (1.11%) | 167.05 | 163.70 - 170.00 | 1.6617 times | Fri 05 June 2026 | 167.30 (0.81%) | 160.45 | 160.45 - 170.00 | 1.3008 times | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 1.3225 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 1.7101 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 15.1502 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 172.2 and 178.5
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 179.67 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 175.00 (1.54%) | 172.95 | 169.40 - 175.70 | 0.058 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1565 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.1978 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.8849 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.9071 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5945 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.9412 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.8741 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4637 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.9223 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.7547 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 174.76 |
| 12 day DMA | 174.34 |
| 20 day DMA | 173.59 |
| 35 day DMA | 171.55 |
| 50 day DMA | 169.9 |
| 100 day DMA | 133.74 |
| 150 day DMA | 116.22 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 174.53 | 174.55 |
| 12 day EMA | 174.17 | 174.02 | 173.93 |
| 20 day EMA | 173.15 | 172.96 | 172.8 |
| 35 day EMA | 170.44 | 170.17 | 169.92 |
| 50 day EMA | 167.66 | 167.36 | 167.07 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.76 | 174.7 | 174.55 |
| 12 day SMA | 174.34 | 174.23 | 174.15 |
| 20 day SMA | 173.59 | 173.48 | 173.32 |
| 35 day SMA | 171.55 | 171.34 | 171.15 |
| 50 day SMA | 169.9 | 169.71 | 169.11 |
| 100 day SMA | 133.74 | 132.87 | 131.98 |
| 150 day SMA | 116.22 | 115.58 | 114.95 |
| 200 day SMA | 108.36 | 107.92 | 107.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.