Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gee

Strong Daily Stock price targets for Gee 504028 are 80.25 and 83.75

Daily Target 179.33
Daily Target 281.16
Daily Target 382.83
Daily Target 484.66
Daily Target 586.33

Daily price and volume Gee

Date Closing Open Range Volume
Fri 12 June 2026 82.99 (-0.06%) 83.50 81.00 - 84.50 0.8045 times
Thu 11 June 2026 83.04 (1%) 82.22 82.21 - 85.00 0.3864 times
Wed 10 June 2026 82.22 (-3.19%) 84.93 82.00 - 86.00 1.1738 times
Tue 09 June 2026 84.93 (6.63%) 78.06 77.46 - 86.00 3.318 times
Mon 08 June 2026 79.65 (-0.61%) 78.00 77.99 - 82.90 1.1048 times
Fri 05 June 2026 80.14 (1.03%) 79.32 77.11 - 81.50 0.8279 times
Thu 04 June 2026 79.32 (1.65%) 79.00 76.76 - 83.30 1.3778 times
Wed 03 June 2026 78.03 (1.01%) 77.63 77.00 - 78.25 0.0907 times
Tue 02 June 2026 77.25 (-1.94%) 79.00 76.25 - 79.00 0.4649 times
Mon 01 June 2026 78.78 (-0.34%) 79.05 75.00 - 79.05 0.451 times
Fri 29 May 2026 79.05 (-0.24%) 79.24 76.36 - 80.00 0.5063 times

Daily chart Gee

Weekly price and charts Gee

Strong weekly Stock price targets for Gee 504028 are 80.23 and 88.77

Weekly Target 173.61
Weekly Target 278.3
Weekly Target 382.15
Weekly Target 486.84
Weekly Target 590.69

Weekly price and volumes for Gee

Date Closing Open Range Volume
Fri 12 June 2026 82.99 (3.56%) 78.00 77.46 - 86.00 0.9465 times
Fri 05 June 2026 80.14 (1.38%) 79.05 75.00 - 83.30 0.4479 times
Fri 29 May 2026 79.05 (1.35%) 78.00 76.21 - 80.00 0.2347 times
Fri 22 May 2026 78.00 (-5.89%) 83.55 73.12 - 83.60 0.7702 times
Fri 15 May 2026 82.88 (-2.21%) 84.75 77.31 - 89.50 1.3333 times
Fri 08 May 2026 84.75 (22.21%) 71.48 70.00 - 90.40 2.9891 times
Thu 30 April 2026 69.35 (3.51%) 68.22 66.00 - 77.77 1.1368 times
Fri 24 April 2026 67.00 (-1.53%) 68.69 65.10 - 72.00 0.2462 times
Fri 17 April 2026 68.04 (-0.21%) 64.51 64.51 - 72.00 0.7252 times
Fri 10 April 2026 68.18 (10.06%) 64.77 61.15 - 69.98 1.1703 times
Thu 02 April 2026 61.95 (9.03%) 56.82 53.61 - 62.50 0.6099 times

weekly chart Gee

Monthly price and charts Gee

Strong monthly Stock price targets for Gee 504028 are 79 and 90

Monthly Target 170.33
Monthly Target 276.66
Monthly Target 381.33
Monthly Target 487.66
Monthly Target 592.33

Monthly price and volumes Gee

Date Closing Open Range Volume
Fri 12 June 2026 82.99 (4.98%) 79.05 75.00 - 86.00 0.353 times
Fri 29 May 2026 79.05 (13.99%) 71.48 70.00 - 90.40 1.3487 times
Thu 30 April 2026 69.35 (28.45%) 55.99 55.99 - 77.77 0.8652 times
Mon 30 March 2026 53.99 (-23.35%) 70.49 53.61 - 70.49 0.9845 times
Fri 27 February 2026 70.44 (-4.06%) 76.80 68.26 - 76.80 0.3974 times
Fri 30 January 2026 73.42 (-4.45%) 79.93 70.00 - 79.93 0.4485 times
Wed 31 December 2025 76.84 (-12.68%) 88.00 74.00 - 88.00 1.0091 times
Fri 28 November 2025 88.00 (3.71%) 84.85 77.10 - 93.34 1.362 times
Fri 31 October 2025 84.85 (-52.33%) 178.50 82.00 - 181.65 1.6589 times
Tue 30 September 2025 178.00 (4.74%) 178.40 170.00 - 195.80 1.5727 times
Fri 29 August 2025 169.95 (10.72%) 147.05 138.00 - 169.95 0.8065 times

monthly chart Gee

DMA SMA EMA moving averages of Gee 504028

DMA (daily moving average) of Gee 504028

DMA period DMA value
5 day DMA 82.57
12 day DMA 80.39
20 day DMA 80.17
35 day DMA 78.04
50 day DMA 74.09
100 day DMA 71.96
150 day DMA 74.66
200 day DMA 91

EMA (exponential moving average) of Gee 504028

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3582.0381.53
12 day EMA81.0580.780.28
20 day EMA79.8879.5579.18
35 day EMA76.7776.476.01
50 day EMA73.9773.673.22

SMA (simple moving average) of Gee 504028

SMA period SMA current SMA prev SMA prev2
5 day SMA82.578281.25
12 day SMA80.3979.9979.6
20 day SMA80.1780.0680.07
35 day SMA78.0477.5877.14
50 day SMA74.0973.5773.19
100 day SMA71.9671.8771.77
150 day SMA74.6674.6774.69
200 day SMA9191.3191.63
Back to top | Use Dark Theme