Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 622.93 and 694.68
| Daily Target 1 | 610.4 |
| Daily Target 2 | 635.45 |
| Daily Target 3 | 682.15 |
| Daily Target 4 | 707.2 |
| Daily Target 5 | 753.9 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 660.50 (-7.02%) | 728.85 | 657.10 - 728.85 | 0.1366 times | Fri 27 March 2026 | 710.35 (-55.16%) | 795.00 | 710.00 - 795.00 | 8.6837 times | Wed 25 March 2026 | 1584.10 (4.91%) | 1557.20 | 1529.25 - 1625.00 | 0.3282 times | Tue 24 March 2026 | 1509.95 (5.18%) | 1503.00 | 1461.20 - 1521.00 | 0.1542 times | Mon 23 March 2026 | 1435.55 (-3.38%) | 1558.00 | 1420.10 - 1558.00 | 0.0915 times | Fri 20 March 2026 | 1485.80 (-0.89%) | 1531.65 | 1481.00 - 1590.00 | 0.2745 times | Thu 19 March 2026 | 1499.20 (-1.66%) | 1489.00 | 1475.05 - 1525.95 | 0.08 times | Wed 18 March 2026 | 1524.55 (3.13%) | 1501.65 | 1495.70 - 1542.00 | 0.0825 times | Tue 17 March 2026 | 1478.25 (1.34%) | 1440.00 | 1440.00 - 1511.00 | 0.0882 times | Mon 16 March 2026 | 1458.65 (1.97%) | 1432.00 | 1384.75 - 1475.60 | 0.0806 times | Fri 13 March 2026 | 1430.40 (-4.96%) | 1505.00 | 1420.40 - 1505.00 | 0.073 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 622.93 and 694.68
| Weekly Target 1 | 610.4 |
| Weekly Target 2 | 635.45 |
| Weekly Target 3 | 682.15 |
| Weekly Target 4 | 707.2 |
| Weekly Target 5 | 753.9 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 660.50 (-7.02%) | 728.85 | 657.10 - 728.85 | 0.0873 times | Fri 27 March 2026 | 710.35 (-52.19%) | 1558.00 | 710.00 - 1625.00 | 5.9176 times | Fri 20 March 2026 | 1485.80 (3.87%) | 1432.00 | 1384.75 - 1590.00 | 0.3872 times | Fri 13 March 2026 | 1430.40 (-1.56%) | 1453.00 | 1361.00 - 1538.40 | 0.2723 times | Fri 06 March 2026 | 1453.00 (2.4%) | 1320.00 | 1304.95 - 1468.20 | 0.2538 times | Fri 27 February 2026 | 1418.95 (8.62%) | 1349.20 | 1326.15 - 1477.85 | 1.1764 times | Fri 20 February 2026 | 1306.40 (-3.71%) | 1347.05 | 1267.20 - 1358.95 | 0.3525 times | Fri 13 February 2026 | 1356.70 (0.7%) | 1400.00 | 1327.55 - 1519.80 | 0.9911 times | Fri 06 February 2026 | 1347.25 (7.57%) | 1349.95 | 1170.70 - 1450.00 | 0.3846 times | Fri 30 January 2026 | 1252.40 (4.83%) | 1314.15 | 1137.10 - 1314.15 | 0.1773 times | Fri 23 January 2026 | 1194.70 (-14.46%) | 1374.15 | 1183.80 - 1382.40 | 0.2852 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 174.85 and 1142.75
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 336.73 |
| Monthly Target 3 | 980.86666666667 |
| Monthly Target 4 | 1304.63 |
| Monthly Target 5 | 1948.77 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.4723 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.6182 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.2053 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1416 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4425 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2921 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0556 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.5859 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.3332 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.8533 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.7443 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1180.09 |
| 12 day DMA | 1356.86 |
| 20 day DMA | 1374.41 |
| 35 day DMA | 1370.37 |
| 50 day DMA | 1340.81 |
| 100 day DMA | 1422.98 |
| 150 day DMA | 1502.66 |
| 200 day DMA | 1498.97 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.12 | 1247.9 | 1516.63 |
| 12 day EMA | 1255.51 | 1363.66 | 1482.4 |
| 20 day EMA | 1315.21 | 1384.1 | 1454.99 |
| 35 day EMA | 1337.58 | 1377.44 | 1416.71 |
| 50 day EMA | 1325.66 | 1352.8 | 1379.01 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.09 | 1345.15 | 1502.92 |
| 12 day SMA | 1356.86 | 1421.28 | 1482.11 |
| 20 day SMA | 1374.41 | 1411.55 | 1445.11 |
| 35 day SMA | 1370.37 | 1390.28 | 1408.74 |
| 50 day SMA | 1340.81 | 1355.45 | 1369.24 |
| 100 day SMA | 1422.98 | 1435.07 | 1446.44 |
| 150 day SMA | 1502.66 | 1511.81 | 1520.36 |
| 200 day SMA | 1498.97 | 1502.24 | 1505.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.