Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 987.03 and 1044.03
| Daily Target 1 | 945.1 |
| Daily Target 2 | 971.95 |
| Daily Target 3 | 1002.1 |
| Daily Target 4 | 1028.95 |
| Daily Target 5 | 1059.1 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 998.80 (2.74%) | 978.00 | 975.25 - 1032.25 | 0.8001 times | Mon 25 May 2026 | 972.15 (0.73%) | 965.10 | 965.10 - 987.00 | 0.1371 times | Fri 22 May 2026 | 965.10 (-2.58%) | 990.05 | 951.50 - 1007.35 | 0.4592 times | Thu 21 May 2026 | 990.65 (1.69%) | 970.55 | 967.10 - 1021.50 | 0.7932 times | Wed 20 May 2026 | 974.20 (-1.79%) | 1005.45 | 964.20 - 1005.45 | 0.5193 times | Tue 19 May 2026 | 992.00 (8.56%) | 910.05 | 894.90 - 1016.25 | 3.6651 times | Mon 18 May 2026 | 913.80 (-3.33%) | 899.75 | 799.00 - 938.70 | 2.3908 times | Fri 15 May 2026 | 945.30 (4.22%) | 912.00 | 905.90 - 979.00 | 0.5695 times | Thu 14 May 2026 | 907.00 (3.15%) | 880.25 | 880.20 - 931.50 | 0.4091 times | Wed 13 May 2026 | 879.30 (-0.37%) | 871.25 | 870.05 - 915.90 | 0.2565 times | Tue 12 May 2026 | 882.60 (-3.53%) | 895.30 | 879.60 - 915.50 | 0.4802 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 981.95 and 1049.1
| Weekly Target 1 | 931.57 |
| Weekly Target 2 | 965.18 |
| Weekly Target 3 | 998.71666666667 |
| Weekly Target 4 | 1032.33 |
| Weekly Target 5 | 1065.87 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 998.80 (3.49%) | 965.10 | 965.10 - 1032.25 | 0.2115 times | Fri 22 May 2026 | 965.10 (2.09%) | 899.75 | 799.00 - 1021.50 | 1.766 times | Fri 15 May 2026 | 945.30 (1.07%) | 922.40 | 870.05 - 979.00 | 0.5393 times | Fri 08 May 2026 | 935.30 (-0.58%) | 944.05 | 868.75 - 967.80 | 0.608 times | Thu 30 April 2026 | 940.75 (3.33%) | 916.05 | 909.20 - 989.90 | 0.4081 times | Fri 24 April 2026 | 910.45 (1.47%) | 888.80 | 875.90 - 950.00 | 0.4742 times | Fri 17 April 2026 | 897.30 (6.29%) | 820.00 | 808.00 - 913.20 | 2.4879 times | Fri 10 April 2026 | 844.20 (21.47%) | 701.95 | 661.95 - 851.30 | 1.4323 times | Thu 02 April 2026 | 695.00 (-2.16%) | 728.85 | 644.85 - 728.85 | 0.1639 times | Fri 27 March 2026 | 710.35 (-52.19%) | 1558.00 | 710.00 - 1625.00 | 1.9088 times | Fri 20 March 2026 | 1485.80 (3.87%) | 1432.00 | 1384.75 - 1590.00 | 0.1249 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 898.9 and 1132.15
| Monthly Target 1 | 710.1 |
| Monthly Target 2 | 854.45 |
| Monthly Target 3 | 943.35 |
| Monthly Target 4 | 1087.7 |
| Monthly Target 5 | 1176.6 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 998.80 (6.17%) | 944.05 | 799.00 - 1032.25 | 1.8518 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.9265 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.3224 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.5552 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1844 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1272 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.3974 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2624 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 0.9482 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.4245 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 2.9939 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 980.18 |
| 12 day DMA | 944.65 |
| 20 day DMA | 939.39 |
| 35 day DMA | 896.01 |
| 50 day DMA | 1009.45 |
| 100 day DMA | 1186.67 |
| 150 day DMA | 1312.98 |
| 200 day DMA | 1415.4 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.89 | 967.44 | 965.09 |
| 12 day EMA | 957.93 | 950.5 | 946.56 |
| 20 day EMA | 953.8 | 949.06 | 946.63 |
| 35 day EMA | 996.8 | 996.68 | 998.12 |
| 50 day EMA | 1038.52 | 1040.14 | 1042.91 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.18 | 978.82 | 967.15 |
| 12 day SMA | 944.65 | 939.35 | 937.53 |
| 20 day SMA | 939.39 | 936.14 | 933.05 |
| 35 day SMA | 896.01 | 887.33 | 879.6 |
| 50 day SMA | 1009.45 | 1018.28 | 1027.19 |
| 100 day SMA | 1186.67 | 1191.84 | 1196.76 |
| 150 day SMA | 1312.98 | 1316.99 | 1321.39 |
| 200 day SMA | 1415.4 | 1420.18 | 1423.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.