Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1250.55 and 1278.85
| Daily Target 1 | 1228.87 |
| Daily Target 2 | 1243.93 |
| Daily Target 3 | 1257.1666666667 |
| Daily Target 4 | 1272.23 |
| Daily Target 5 | 1285.47 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1259.00 (0.16%) | 1255.00 | 1242.10 - 1270.40 | 0.5845 times | Thu 13 August 2026 | 1256.95 (1.22%) | 1252.50 | 1241.60 - 1320.65 | 1.3908 times | Wed 12 August 2026 | 1241.85 (1.41%) | 1200.35 | 1198.60 - 1270.10 | 1.2778 times | Tue 11 August 2026 | 1224.60 (-5.1%) | 1308.80 | 1169.95 - 1308.80 | 2.7839 times | Mon 10 August 2026 | 1290.35 (-1.81%) | 1300.55 | 1280.00 - 1336.30 | 0.4927 times | Fri 07 August 2026 | 1314.10 (1.29%) | 1300.30 | 1295.05 - 1327.95 | 0.6449 times | Thu 06 August 2026 | 1297.35 (-2.52%) | 1320.80 | 1284.30 - 1331.95 | 0.7091 times | Wed 05 August 2026 | 1330.95 (0.71%) | 1321.55 | 1311.00 - 1360.00 | 0.8777 times | Tue 04 August 2026 | 1321.55 (-1.21%) | 1349.85 | 1308.30 - 1379.15 | 0.9711 times | Mon 03 August 2026 | 1337.80 (0.1%) | 1345.90 | 1318.95 - 1357.90 | 0.2676 times | Fri 31 July 2026 | 1336.50 (2.07%) | 1306.40 | 1295.75 - 1366.90 | 1.2262 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1131.3 and 1297.65
| Weekly Target 1 | 1088.73 |
| Weekly Target 2 | 1173.87 |
| Weekly Target 3 | 1255.0833333333 |
| Weekly Target 4 | 1340.22 |
| Weekly Target 5 | 1421.43 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1259.00 (-4.19%) | 1300.55 | 1169.95 - 1336.30 | 0.9696 times | Fri 07 August 2026 | 1314.10 (-1.68%) | 1345.90 | 1284.30 - 1379.15 | 0.5153 times | Fri 31 July 2026 | 1336.50 (2.79%) | 1341.60 | 1271.90 - 1366.90 | 0.754 times | Fri 24 July 2026 | 1300.25 (4.6%) | 1246.35 | 1226.10 - 1335.00 | 0.8692 times | Fri 17 July 2026 | 1243.05 (17.93%) | 1049.70 | 1029.00 - 1400.00 | 4.4631 times | Fri 10 July 2026 | 1054.05 (-3.57%) | 1099.95 | 1009.00 - 1099.95 | 0.3825 times | Fri 03 July 2026 | 1093.05 (-2.25%) | 1122.05 | 1074.65 - 1181.05 | 0.3164 times | Thu 25 June 2026 | 1118.20 (-2.79%) | 1161.00 | 1110.90 - 1177.00 | 0.1973 times | Fri 19 June 2026 | 1150.25 (2.18%) | 1162.95 | 1126.10 - 1206.75 | 0.8162 times | Fri 12 June 2026 | 1125.75 (-0.5%) | 1140.00 | 1048.05 - 1167.40 | 0.7163 times | Fri 05 June 2026 | 1131.45 (1.26%) | 1120.20 | 1074.30 - 1202.00 | 0.5273 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1109.88 and 1319.08
| Monthly Target 1 | 1060.17 |
| Monthly Target 2 | 1159.58 |
| Monthly Target 3 | 1269.3666666667 |
| Monthly Target 4 | 1368.78 |
| Monthly Target 5 | 1478.57 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1259.00 (-5.8%) | 1345.90 | 1169.95 - 1379.15 | 0.5248 times | Fri 31 July 2026 | 1336.50 (15.4%) | 1163.90 | 1009.00 - 1400.00 | 2.3552 times | Tue 30 June 2026 | 1158.15 (3.65%) | 1120.20 | 1048.05 - 1206.75 | 0.8405 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 1.9386 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.3042 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.0412 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.4372 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1452 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1002 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.3129 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2066 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1254.55 |
| 12 day DMA | 1293.37 |
| 20 day DMA | 1295.63 |
| 35 day DMA | 1222.96 |
| 50 day DMA | 1194.96 |
| 100 day DMA | 1085 |
| 150 day DMA | 1176.68 |
| 200 day DMA | 1271.17 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.15 | 1263.72 | 1267.1 |
| 12 day EMA | 1275.03 | 1277.94 | 1281.76 |
| 20 day EMA | 1266.66 | 1267.47 | 1268.58 |
| 35 day EMA | 1238.66 | 1237.46 | 1236.31 |
| 50 day EMA | 1194.47 | 1191.84 | 1189.18 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.55 | 1265.57 | 1273.65 |
| 12 day SMA | 1293.37 | 1298.78 | 1303.57 |
| 20 day SMA | 1295.63 | 1294.83 | 1296.3 |
| 35 day SMA | 1222.96 | 1219.94 | 1216.31 |
| 50 day SMA | 1194.96 | 1192.13 | 1189.24 |
| 100 day SMA | 1085 | 1087.2 | 1089.21 |
| 150 day SMA | 1176.68 | 1178.27 | 1179.91 |
| 200 day SMA | 1271.17 | 1272.85 | 1274.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.