Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1047.88 and 1081.43
| Daily Target 1 | 1023.82 |
| Daily Target 2 | 1038.38 |
| Daily Target 3 | 1057.3666666667 |
| Daily Target 4 | 1071.93 |
| Daily Target 5 | 1090.92 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1052.95 (-0.1%) | 1049.70 | 1042.80 - 1076.35 | 0.4748 times | Fri 10 July 2026 | 1054.05 (1.27%) | 1055.25 | 1029.00 - 1062.00 | 0.6332 times | Thu 09 July 2026 | 1040.85 (1.21%) | 1011.60 | 1011.60 - 1048.95 | 1.0478 times | Wed 08 July 2026 | 1028.40 (-2.71%) | 1059.05 | 1009.00 - 1066.45 | 2.0302 times | Tue 07 July 2026 | 1057.05 (-3.29%) | 1099.95 | 1053.00 - 1099.95 | 1.5019 times | Fri 03 July 2026 | 1093.05 (-4.21%) | 1140.90 | 1078.25 - 1140.90 | 1.2564 times | Thu 02 July 2026 | 1141.05 (-1.25%) | 1161.20 | 1135.00 - 1172.50 | 0.7309 times | Wed 01 July 2026 | 1155.50 (-0.23%) | 1163.90 | 1145.15 - 1181.05 | 0.6737 times | Tue 30 June 2026 | 1158.15 (2.39%) | 1135.65 | 1130.00 - 1163.50 | 0.7143 times | Mon 29 June 2026 | 1131.10 (1.15%) | 1122.05 | 1074.65 - 1136.75 | 0.9369 times | Thu 25 June 2026 | 1118.20 (-3.04%) | 1171.50 | 1110.90 - 1177.00 | 0.5798 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1047.88 and 1081.43
| Weekly Target 1 | 1023.82 |
| Weekly Target 2 | 1038.38 |
| Weekly Target 3 | 1057.3666666667 |
| Weekly Target 4 | 1071.93 |
| Weekly Target 5 | 1090.92 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1052.95 (-0.1%) | 1049.70 | 1042.80 - 1076.35 | 0.0454 times | Fri 10 July 2026 | 1054.05 (-3.57%) | 1099.95 | 1009.00 - 1099.95 | 0.4985 times | Fri 03 July 2026 | 1093.05 (-2.25%) | 1122.05 | 1074.65 - 1181.05 | 0.4124 times | Thu 25 June 2026 | 1118.20 (-2.79%) | 1161.00 | 1110.90 - 1177.00 | 0.2571 times | Fri 19 June 2026 | 1150.25 (2.18%) | 1162.95 | 1126.10 - 1206.75 | 1.0637 times | Fri 12 June 2026 | 1125.75 (-0.5%) | 1140.00 | 1048.05 - 1167.40 | 0.9335 times | Fri 05 June 2026 | 1131.45 (1.26%) | 1120.20 | 1074.30 - 1202.00 | 0.6872 times | Fri 29 May 2026 | 1117.35 (15.78%) | 965.10 | 965.10 - 1210.60 | 2.1358 times | Fri 22 May 2026 | 965.10 (2.09%) | 899.75 | 799.00 - 1021.50 | 3.0385 times | Fri 15 May 2026 | 945.30 (1.07%) | 922.40 | 870.05 - 979.00 | 0.9279 times | Fri 08 May 2026 | 935.30 (-0.58%) | 944.05 | 868.75 - 967.80 | 1.0462 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 944.95 and 1117
| Monthly Target 1 | 908.95 |
| Monthly Target 2 | 980.95 |
| Monthly Target 3 | 1081 |
| Monthly Target 4 | 1153 |
| Monthly Target 5 | 1253.05 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1052.95 (-9.08%) | 1163.90 | 1009.00 - 1181.05 | 0.287 times | Tue 30 June 2026 | 1158.15 (3.65%) | 1120.20 | 1048.05 - 1206.75 | 1.1143 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 2.57 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 3.0547 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.3804 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.5796 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1925 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1328 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4149 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2739 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 0.9897 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1046.66 |
| 12 day DMA | 1098.63 |
| 20 day DMA | 1117.82 |
| 35 day DMA | 1099.63 |
| 50 day DMA | 1048.47 |
| 100 day DMA | 1110.83 |
| 150 day DMA | 1207.78 |
| 200 day DMA | 1315.62 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.08 | 1062.14 | 1066.19 |
| 12 day EMA | 1083.81 | 1089.42 | 1095.85 |
| 20 day EMA | 1090.78 | 1094.76 | 1099.04 |
| 35 day EMA | 1069.31 | 1070.27 | 1071.22 |
| 50 day EMA | 1038.1 | 1037.49 | 1036.81 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.66 | 1054.68 | 1072.08 |
| 12 day SMA | 1098.63 | 1105.03 | 1112.4 |
| 20 day SMA | 1117.82 | 1120.88 | 1120.85 |
| 35 day SMA | 1099.63 | 1097.38 | 1095.61 |
| 50 day SMA | 1048.47 | 1045.9 | 1043.5 |
| 100 day SMA | 1110.83 | 1114.48 | 1118.26 |
| 150 day SMA | 1207.78 | 1210.97 | 1214.17 |
| 200 day SMA | 1315.62 | 1318.68 | 1321.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.