Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 397.13 and 404.63
| Daily Target 1 | 395.67 |
| Daily Target 2 | 398.58 |
| Daily Target 3 | 403.16666666667 |
| Daily Target 4 | 406.08 |
| Daily Target 5 | 410.67 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.50 (-0.38%) | 404.50 | 400.25 - 407.75 | 0.0863 times | Thu 18 December 2025 | 403.05 (-0.75%) | 405.10 | 402.00 - 405.10 | 0.0206 times | Wed 17 December 2025 | 406.10 (-1.23%) | 411.15 | 403.90 - 420.00 | 1.3817 times | Tue 16 December 2025 | 411.15 (-1.18%) | 415.10 | 406.80 - 416.50 | 2.2405 times | Mon 15 December 2025 | 416.05 (-2.11%) | 414.05 | 414.05 - 426.05 | 4.3291 times | Fri 12 December 2025 | 425.00 (0%) | 425.00 | 418.35 - 425.00 | 0.0592 times | Thu 11 December 2025 | 425.00 (2.31%) | 415.60 | 415.40 - 425.00 | 1.3855 times | Wed 10 December 2025 | 415.40 (-0.14%) | 415.00 | 411.65 - 416.00 | 0.0245 times | Tue 09 December 2025 | 416.00 (2.21%) | 407.00 | 407.00 - 416.00 | 0.0888 times | Mon 08 December 2025 | 407.00 (-3.77%) | 416.00 | 400.90 - 416.00 | 0.3837 times | Fri 05 December 2025 | 422.95 (0.2%) | 430.00 | 421.90 - 430.00 | 0.112 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 387.98 and 413.78
| Weekly Target 1 | 383.47 |
| Weekly Target 2 | 392.48 |
| Weekly Target 3 | 409.26666666667 |
| Weekly Target 4 | 418.28 |
| Weekly Target 5 | 435.07 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 2.5353 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.6109 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2917 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2662 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.7434 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.3001 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.768 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.6948 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.544 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.2455 times | Fri 10 October 2025 | 445.80 (-2.56%) | 460.00 | 438.75 - 460.00 | 0.7548 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 385.5 and 416.25
| Monthly Target 1 | 380.17 |
| Monthly Target 2 | 390.83 |
| Monthly Target 3 | 410.91666666667 |
| Monthly Target 4 | 421.58 |
| Monthly Target 5 | 441.67 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.50 (-6.95%) | 410.05 | 400.25 - 431.00 | 0.4294 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5093 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4169 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6969 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9261 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3811 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.814 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0616 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.6835 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.081 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9983 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 407.57 |
| 12 day DMA | 414.28 |
| 20 day DMA | 417.44 |
| 35 day DMA | 424.27 |
| 50 day DMA | 431.72 |
| 100 day DMA | 451.17 |
| 150 day DMA | 463.4 |
| 200 day DMA | 462.75 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.05 | 409.82 | 413.21 |
| 12 day EMA | 412.94 | 415.02 | 417.19 |
| 20 day EMA | 417.13 | 418.78 | 420.43 |
| 35 day EMA | 424.35 | 425.7 | 427.03 |
| 50 day EMA | 430.87 | 432.07 | 433.25 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.57 | 412.27 | 416.66 |
| 12 day SMA | 414.28 | 416.45 | 418.32 |
| 20 day SMA | 417.44 | 418.41 | 419.07 |
| 35 day SMA | 424.27 | 425.46 | 426.9 |
| 50 day SMA | 431.72 | 432.67 | 433.76 |
| 100 day SMA | 451.17 | 451.93 | 452.65 |
| 150 day SMA | 463.4 | 464.1 | 464.78 |
| 200 day SMA | 462.75 | 462.97 | 463.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.