Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 342.78 and 348.63
| Daily Target 1 | 341.8 |
| Daily Target 2 | 343.75 |
| Daily Target 3 | 347.65 |
| Daily Target 4 | 349.6 |
| Daily Target 5 | 353.5 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 345.70 (-0.89%) | 349.00 | 345.70 - 351.55 | 0.2413 times | Thu 12 February 2026 | 348.80 (-3.02%) | 353.05 | 348.80 - 355.10 | 0.9694 times | Wed 11 February 2026 | 359.65 (-2.24%) | 368.65 | 358.60 - 368.65 | 3.1409 times | Tue 10 February 2026 | 367.90 (2.42%) | 360.00 | 358.00 - 368.65 | 1.6243 times | Mon 09 February 2026 | 359.20 (-1.48%) | 360.00 | 356.60 - 363.90 | 1.6545 times | Fri 06 February 2026 | 364.60 (-1.46%) | 398.95 | 360.50 - 398.95 | 0.7066 times | Thu 05 February 2026 | 370.00 (-0.88%) | 372.00 | 370.00 - 372.00 | 0.0819 times | Wed 04 February 2026 | 373.30 (-1.72%) | 379.85 | 366.00 - 385.00 | 0.8832 times | Mon 02 February 2026 | 379.85 (1.71%) | 380.95 | 373.90 - 386.70 | 0.461 times | Sun 01 February 2026 | 373.45 (-0.68%) | 377.00 | 373.00 - 377.00 | 0.237 times | Fri 30 January 2026 | 376.00 (0.55%) | 377.00 | 376.00 - 378.60 | 0.1163 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 334.23 and 357.18
| Weekly Target 1 | 330.4 |
| Weekly Target 2 | 338.05 |
| Weekly Target 3 | 353.35 |
| Weekly Target 4 | 361 |
| Weekly Target 5 | 376.3 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.5379 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.1671 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.8061 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 2.2509 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.6324 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.7223 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.0184 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.5062 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 1.9007 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.458 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2187 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 319.08 and 372.33
| Monthly Target 1 | 310.2 |
| Monthly Target 2 | 327.95 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 381.2 |
| Monthly Target 5 | 416.7 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 345.70 (-8.06%) | 377.00 | 345.70 - 398.95 | 0.1374 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 1.009 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.8449 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.6445 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4876 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.815 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.2527 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.6152 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.952 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.2416 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.9689 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 356.25 |
| 12 day DMA | 366.03 |
| 20 day DMA | 375.77 |
| 35 day DMA | 387.03 |
| 50 day DMA | 395.62 |
| 100 day DMA | 419.83 |
| 150 day DMA | 436.91 |
| 200 day DMA | 451.87 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.91 | 359.51 | 364.86 |
| 12 day EMA | 364.81 | 368.28 | 371.82 |
| 20 day EMA | 372.67 | 375.51 | 378.32 |
| 35 day EMA | 383.76 | 386 | 388.19 |
| 50 day EMA | 393.78 | 395.74 | 397.65 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.25 | 360.03 | 364.27 |
| 12 day SMA | 366.03 | 368.94 | 371.72 |
| 20 day SMA | 375.77 | 378.23 | 380.49 |
| 35 day SMA | 387.03 | 388.88 | 390.39 |
| 50 day SMA | 395.62 | 397.2 | 398.85 |
| 100 day SMA | 419.83 | 421.13 | 422.36 |
| 150 day SMA | 436.91 | 437.77 | 438.57 |
| 200 day SMA | 451.87 | 452.81 | 453.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.