Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 318.5 and 340.05
| Daily Target 1 | 313.48 |
| Daily Target 2 | 323.52 |
| Daily Target 3 | 335.03333333333 |
| Daily Target 4 | 345.07 |
| Daily Target 5 | 356.58 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 333.55 (-1.13%) | 335.00 | 325.00 - 346.55 | 1.7371 times | Fri 10 April 2026 | 337.35 (0.4%) | 339.40 | 333.30 - 359.00 | 2.1248 times | Thu 09 April 2026 | 336.00 (5.68%) | 318.65 | 317.10 - 340.00 | 0.4505 times | Wed 08 April 2026 | 317.95 (3.4%) | 315.00 | 313.40 - 321.00 | 0.0404 times | Tue 07 April 2026 | 307.50 (4.61%) | 303.00 | 300.50 - 309.50 | 0.0881 times | Mon 06 April 2026 | 293.95 (1.52%) | 295.35 | 288.00 - 303.00 | 1.5522 times | Thu 02 April 2026 | 289.55 (1.42%) | 279.80 | 278.10 - 295.00 | 1.5972 times | Wed 01 April 2026 | 285.50 (9.53%) | 255.00 | 255.00 - 291.15 | 0.9299 times | Mon 30 March 2026 | 260.65 (-5.29%) | 274.00 | 259.00 - 280.00 | 0.4296 times | Fri 27 March 2026 | 275.20 (-5.12%) | 290.05 | 273.00 - 291.50 | 1.0502 times | Wed 25 March 2026 | 290.05 (1.36%) | 287.00 | 279.50 - 293.00 | 1.6269 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 318.5 and 340.05
| Weekly Target 1 | 313.48 |
| Weekly Target 2 | 323.52 |
| Weekly Target 3 | 335.03333333333 |
| Weekly Target 4 | 345.07 |
| Weekly Target 5 | 356.58 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 333.55 (-1.13%) | 335.00 | 325.00 - 346.55 | 0.7214 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.7673 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 1.2278 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 3.564 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.7606 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.2749 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.3164 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 1.162 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0162 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.1894 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.0588 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 294.28 and 398.28
| Monthly Target 1 | 211.85 |
| Monthly Target 2 | 272.7 |
| Monthly Target 3 | 315.85 |
| Monthly Target 4 | 376.7 |
| Monthly Target 5 | 419.85 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 333.55 (27.97%) | 255.00 | 255.00 - 359.00 | 1.4792 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.1298 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5964 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7624 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6384 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.487 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3684 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6158 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.7021 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.2204 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.7194 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 326.47 |
| 12 day DMA | 301.12 |
| 20 day DMA | 295.82 |
| 35 day DMA | 309.55 |
| 50 day DMA | 326.23 |
| 100 day DMA | 368.2 |
| 150 day DMA | 398.34 |
| 200 day DMA | 416.13 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.29 | 321.16 | 313.06 |
| 12 day EMA | 310.93 | 306.82 | 301.27 |
| 20 day EMA | 308.21 | 305.54 | 302.19 |
| 35 day EMA | 317.17 | 316.21 | 314.97 |
| 50 day EMA | 331.67 | 331.59 | 331.36 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.47 | 318.55 | 308.99 |
| 12 day SMA | 301.12 | 296.37 | 292.55 |
| 20 day SMA | 295.82 | 294.43 | 293.13 |
| 35 day SMA | 309.55 | 310.22 | 310.5 |
| 50 day SMA | 326.23 | 327.2 | 328.39 |
| 100 day SMA | 368.2 | 369.26 | 370.19 |
| 150 day SMA | 398.34 | 399.25 | 400.2 |
| 200 day SMA | 416.13 | 416.94 | 417.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.