Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 308.35 and 327.1
| Daily Target 1 | 304.4 |
| Daily Target 2 | 312.3 |
| Daily Target 3 | 323.15 |
| Daily Target 4 | 331.05 |
| Daily Target 5 | 341.9 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 320.20 (-0.44%) | 320.25 | 315.25 - 334.00 | 1.3142 times | Thu 10 September 2026 | 321.60 (-0.74%) | 324.50 | 318.45 - 324.50 | 2.1693 times | Wed 09 September 2026 | 324.00 (-0.31%) | 321.50 | 318.00 - 324.00 | 0.3328 times | Tue 08 September 2026 | 325.00 (-0.76%) | 320.00 | 318.40 - 327.90 | 4.2923 times | Mon 07 September 2026 | 327.50 (-1.27%) | 339.00 | 323.40 - 339.00 | 0.2738 times | Fri 04 September 2026 | 331.70 (1.34%) | 327.30 | 324.55 - 332.00 | 0.6908 times | Thu 03 September 2026 | 327.30 (1.71%) | 329.80 | 324.90 - 329.80 | 0.2527 times | Wed 02 September 2026 | 321.80 (-2.19%) | 335.00 | 321.00 - 335.00 | 0.3159 times | Tue 01 September 2026 | 329.00 (1.03%) | 329.00 | 329.00 - 329.00 | 0.0042 times | Mon 31 August 2026 | 325.65 (0.2%) | 324.20 | 319.95 - 327.55 | 0.3538 times | Fri 28 August 2026 | 325.00 (0.25%) | 326.50 | 325.00 - 326.50 | 0.0084 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 305.85 and 329.6
| Weekly Target 1 | 301.07 |
| Weekly Target 2 | 310.63 |
| Weekly Target 3 | 324.81666666667 |
| Weekly Target 4 | 334.38 |
| Weekly Target 5 | 348.57 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 320.20 (-3.47%) | 339.00 | 315.25 - 339.00 | 1.2063 times | Fri 04 September 2026 | 331.70 (2.06%) | 324.20 | 319.95 - 335.00 | 0.2328 times | Fri 28 August 2026 | 325.00 (-0.17%) | 339.25 | 324.00 - 339.25 | 0.5171 times | Fri 21 August 2026 | 325.55 (-1.96%) | 330.00 | 320.00 - 338.00 | 1.1578 times | Fri 14 August 2026 | 332.05 (2.44%) | 320.50 | 316.00 - 336.00 | 1.4239 times | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 1.6621 times | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 1.2281 times | Fri 24 July 2026 | 331.00 (-1.05%) | 334.00 | 322.75 - 338.00 | 0.4843 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 1.4681 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.6195 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 1.0887 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 305.85 and 329.6
| Monthly Target 1 | 301.07 |
| Monthly Target 2 | 310.63 |
| Monthly Target 3 | 324.81666666667 |
| Monthly Target 4 | 334.38 |
| Monthly Target 5 | 348.57 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 320.20 (-1.67%) | 329.00 | 315.25 - 339.00 | 0.0956 times | Mon 31 August 2026 | 325.65 (-1.06%) | 332.45 | 315.00 - 342.00 | 0.3315 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.2933 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.4006 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.5435 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.482 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9887 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5568 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7118 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5961 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4547 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 323.66 |
| 12 day DMA | 325.25 |
| 20 day DMA | 326.88 |
| 35 day DMA | 327.54 |
| 50 day DMA | 330.45 |
| 100 day DMA | 344.67 |
| 150 day DMA | 337.23 |
| 200 day DMA | 354.43 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.04 | 324.46 | 325.89 |
| 12 day EMA | 325.03 | 325.91 | 326.69 |
| 20 day EMA | 326.34 | 326.99 | 327.56 |
| 35 day EMA | 328.84 | 329.35 | 329.81 |
| 50 day EMA | 330.98 | 331.42 | 331.82 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.66 | 325.96 | 327.1 |
| 12 day SMA | 325.25 | 325.67 | 326.31 |
| 20 day SMA | 326.88 | 327.47 | 327.57 |
| 35 day SMA | 327.54 | 327.85 | 328.02 |
| 50 day SMA | 330.45 | 330.97 | 331.4 |
| 100 day SMA | 344.67 | 344.74 | 344.78 |
| 150 day SMA | 337.23 | 337.59 | 337.95 |
| 200 day SMA | 354.43 | 354.96 | 355.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.