Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 720.7 and 745.2
| Daily Target 1 | 700.57 |
| Daily Target 2 | 716.33 |
| Daily Target 3 | 725.06666666667 |
| Daily Target 4 | 740.83 |
| Daily Target 5 | 749.57 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.5719 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.6071 times | Tue 09 December 2025 | 726.20 (-0.55%) | 725.05 | 712.50 - 728.00 | 1.181 times | Mon 08 December 2025 | 730.20 (-2.1%) | 744.90 | 726.00 - 744.90 | 0.8765 times | Fri 05 December 2025 | 745.85 (-0.77%) | 755.00 | 744.05 - 755.85 | 1.0115 times | Thu 04 December 2025 | 751.60 (1.88%) | 734.25 | 734.25 - 756.00 | 1.0186 times | Wed 03 December 2025 | 737.70 (0.48%) | 733.00 | 730.25 - 741.70 | 1.3877 times | Tue 02 December 2025 | 734.20 (-1.51%) | 740.15 | 726.00 - 744.55 | 1.7549 times | Mon 01 December 2025 | 745.45 (-0.5%) | 751.50 | 738.90 - 751.55 | 0.7099 times | Fri 28 November 2025 | 749.20 (0.3%) | 749.15 | 743.75 - 751.00 | 0.8808 times | Thu 27 November 2025 | 746.95 (1.58%) | 735.00 | 732.75 - 748.30 | 3.418 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 702.9 and 738.5
| Weekly Target 1 | 693.17 |
| Weekly Target 2 | 712.63 |
| Weekly Target 3 | 728.76666666667 |
| Weekly Target 4 | 748.23 |
| Weekly Target 5 | 764.37 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 732.10 (-1.84%) | 744.90 | 709.30 - 744.90 | 0.285 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.5181 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.5111 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.6375 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.7028 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.1398 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.4183 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.4227 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.1228 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 3.2418 times | Fri 03 October 2025 | 760.75 (-1.69%) | 775.15 | 747.00 - 780.10 | 2.5208 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 697.35 and 744.05
| Monthly Target 1 | 685.77 |
| Monthly Target 2 | 708.93 |
| Monthly Target 3 | 732.46666666667 |
| Monthly Target 4 | 755.63 |
| Monthly Target 5 | 779.17 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 732.10 (-2.28%) | 751.50 | 709.30 - 756.00 | 0.1514 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7522 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0087 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0695 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4065 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8569 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9306 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4594 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8714 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4934 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9743 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 730.75 |
| 12 day DMA | 737.85 |
| 20 day DMA | 729.8 |
| 35 day DMA | 744.48 |
| 50 day DMA | 751.83 |
| 100 day DMA | 778.57 |
| 150 day DMA | 793.78 |
| 200 day DMA | 776.88 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.47 | 729.66 | 734.79 |
| 12 day EMA | 733.01 | 733.18 | 735.69 |
| 20 day EMA | 735.66 | 736.03 | 737.78 |
| 35 day EMA | 744.89 | 745.64 | 747.18 |
| 50 day EMA | 755.04 | 755.98 | 757.47 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.75 | 734.65 | 738.31 |
| 12 day SMA | 737.85 | 736.45 | 736.18 |
| 20 day SMA | 729.8 | 730.29 | 730.79 |
| 35 day SMA | 744.48 | 745.93 | 747.51 |
| 50 day SMA | 751.83 | 753.24 | 755.02 |
| 100 day SMA | 778.57 | 779.34 | 780.23 |
| 150 day SMA | 793.78 | 793.66 | 793.64 |
| 200 day SMA | 776.88 | 777.83 | 778.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.