Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 479.18 and 505.93
| Daily Target 1 | 474.2 |
| Daily Target 2 | 484.15 |
| Daily Target 3 | 500.95 |
| Daily Target 4 | 510.9 |
| Daily Target 5 | 527.7 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 494.10 (-1.42%) | 502.75 | 491.00 - 517.75 | 0.9753 times | Thu 22 October 2026 | 501.20 (-1.59%) | 508.00 | 495.35 - 508.45 | 0.533 times | Wed 21 October 2026 | 509.30 (-0.74%) | 513.75 | 506.35 - 522.40 | 0.613 times | Mon 19 October 2026 | 513.10 (0.88%) | 505.00 | 498.35 - 523.50 | 1.3411 times | Fri 16 October 2026 | 508.60 (0.78%) | 505.00 | 495.85 - 514.50 | 1.6029 times | Thu 15 October 2026 | 504.65 (2.98%) | 496.05 | 489.30 - 507.00 | 0.8064 times | Wed 14 October 2026 | 490.05 (2.33%) | 478.90 | 478.90 - 501.75 | 2.0785 times | Tue 13 October 2026 | 478.90 (5.8%) | 457.60 | 456.55 - 482.00 | 1.617 times | Mon 12 October 2026 | 452.65 (1.59%) | 451.55 | 451.55 - 459.15 | 0.2102 times | Tue 06 October 2026 | 445.55 (-1.22%) | 455.55 | 444.75 - 456.90 | 0.2226 times | Mon 05 October 2026 | 451.05 (4.08%) | 440.65 | 435.15 - 459.50 | 1.3411 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 476.3 and 508.8
| Weekly Target 1 | 470.37 |
| Weekly Target 2 | 482.23 |
| Weekly Target 3 | 502.86666666667 |
| Weekly Target 4 | 514.73 |
| Weekly Target 5 | 535.37 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 494.10 (-2.85%) | 505.00 | 491.00 - 523.50 | 0.6119 times | Fri 16 October 2026 | 508.60 (14.15%) | 451.55 | 451.55 - 514.50 | 1.116 times | Tue 06 October 2026 | 445.55 (2.82%) | 440.65 | 435.15 - 459.50 | 0.2763 times | Thu 01 October 2026 | 433.35 (-0.43%) | 434.55 | 421.00 - 452.00 | 0.5402 times | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.7002 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 5.4081 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3436 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2895 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.4101 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.3041 times | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.3095 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 457.55 and 560.05
| Monthly Target 1 | 377.03 |
| Monthly Target 2 | 435.57 |
| Monthly Target 3 | 479.53333333333 |
| Monthly Target 4 | 538.07 |
| Monthly Target 5 | 582.03 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 494.10 (15.01%) | 423.00 | 421.00 - 523.50 | 0.5171 times | Tue 29 September 2026 | 429.60 (-6.55%) | 468.25 | 416.55 - 479.80 | 1.6206 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.4418 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.1918 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.4883 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2143 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.315 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.3399 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.279 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.5923 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.0919 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 505.26 |
| 12 day DMA | 481.88 |
| 20 day DMA | 462.13 |
| 35 day DMA | 457.82 |
| 50 day DMA | 466.98 |
| 100 day DMA | 476.18 |
| 150 day DMA | 497.2 |
| 200 day DMA | 535.04 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.89 | 501.29 | 501.33 |
| 12 day EMA | 485.52 | 483.96 | 480.83 |
| 20 day EMA | 475.61 | 473.66 | 470.76 |
| 35 day EMA | 473.12 | 471.88 | 470.15 |
| 50 day EMA | 474.4 | 473.6 | 472.47 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.26 | 507.37 | 505.14 |
| 12 day SMA | 481.88 | 476.5 | 471.13 |
| 20 day SMA | 462.13 | 459.52 | 456.97 |
| 35 day SMA | 457.82 | 457.18 | 456.34 |
| 50 day SMA | 466.98 | 467.11 | 467.32 |
| 100 day SMA | 476.18 | 476.13 | 476.01 |
| 150 day SMA | 497.2 | 497.63 | 497.95 |
| 200 day SMA | 535.04 | 536.26 | 537.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.