Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 57.33 and 59.22
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.813333333333 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.7 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.55 (1.53%) | 59.45 | 58.00 - 59.89 | 0.392 times | Thu 01 October 2026 | 57.67 (-5.1%) | 60.80 | 56.30 - 60.97 | 0.5604 times | Tue 29 September 2026 | 60.77 (-0.72%) | 62.00 | 60.10 - 62.70 | 0.4499 times | Mon 28 September 2026 | 61.21 (-1.08%) | 61.88 | 61.00 - 63.11 | 0.6016 times | Fri 25 September 2026 | 61.88 (-2.43%) | 63.00 | 59.28 - 65.00 | 0.9225 times | Thu 24 September 2026 | 63.42 (-4.29%) | 66.26 | 62.00 - 67.80 | 1.0317 times | Wed 23 September 2026 | 66.26 (0.08%) | 66.00 | 65.12 - 69.00 | 1.6719 times | Tue 22 September 2026 | 66.21 (4.14%) | 64.60 | 63.35 - 66.48 | 1.0257 times | Mon 21 September 2026 | 63.58 (5.98%) | 61.35 | 60.61 - 64.00 | 2.5514 times | Fri 18 September 2026 | 59.99 (0.72%) | 61.48 | 59.60 - 61.48 | 0.7929 times | Thu 17 September 2026 | 59.56 (0.3%) | 60.60 | 59.50 - 61.60 | 0.9389 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 57.33 and 59.22
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.813333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.55 (1.53%) | 59.45 | 58.00 - 59.89 | 0.0933 times | Thu 01 October 2026 | 57.67 (-6.8%) | 61.88 | 56.30 - 63.11 | 0.3836 times | Fri 25 September 2026 | 61.88 (3.15%) | 61.35 | 59.28 - 69.00 | 1.7144 times | Fri 18 September 2026 | 59.99 (0.77%) | 60.95 | 58.42 - 63.13 | 0.8382 times | Fri 11 September 2026 | 59.53 (-9.53%) | 66.90 | 57.99 - 66.90 | 1.54 times | Fri 04 September 2026 | 65.80 (3.3%) | 65.00 | 62.36 - 68.69 | 1.2822 times | Fri 28 August 2026 | 63.70 (1.3%) | 63.91 | 59.76 - 67.00 | 1.388 times | Fri 21 August 2026 | 62.88 (20.95%) | 54.29 | 50.15 - 64.91 | 1.793 times | Fri 14 August 2026 | 51.99 (-1.46%) | 53.50 | 49.50 - 53.50 | 0.4005 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 0.5669 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.3136 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 55.09 and 59.76
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 58.606666666667 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.55 (-3.65%) | 60.80 | 56.30 - 60.97 | 0.0694 times | Tue 29 September 2026 | 60.77 (-5.36%) | 64.21 | 57.99 - 69.00 | 1.5183 times | Mon 31 August 2026 | 64.21 (22.05%) | 53.66 | 49.50 - 68.69 | 1.4727 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.677 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.7331 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 1.0092 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.0661 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.3173 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.3331 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.8039 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.983 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.65 |
| 35 day DMA | 60.58 |
| 50 day DMA | 58.4 |
| 100 day DMA | 60.4 |
| 150 day DMA | 61.97 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.51 | 61.93 |
| 12 day EMA | 60.98 | 61.42 | 62.1 |
| 20 day EMA | 61.03 | 61.29 | 61.67 |
| 35 day EMA | 59.88 | 59.96 | 60.09 |
| 50 day EMA | 58.53 | 58.53 | 58.57 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.99 | 62.71 |
| 12 day SMA | 61.54 | 61.69 | 61.85 |
| 20 day SMA | 61.65 | 61.97 | 62.34 |
| 35 day SMA | 60.58 | 60.38 | 60.2 |
| 50 day SMA | 58.4 | 58.36 | 58.39 |
| 100 day SMA | 60.4 | 60.53 | 60.69 |
| 150 day SMA | 61.97 | 62.03 | 62.1 |
| 200 day SMA | 66.38 | 66.53 | 66.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.