Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 49.87 and 51.68
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.263333333333 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 53.07 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.12 (-0.76%) | 52.24 | 50.43 - 52.24 | 1.024 times | Wed 12 August 2026 | 51.51 (0%) | 52.55 | 51.00 - 52.55 | 0.4758 times | Tue 11 August 2026 | 51.51 (-1.96%) | 52.54 | 51.25 - 52.99 | 0.5765 times | Mon 10 August 2026 | 52.54 (-0.42%) | 53.50 | 51.51 - 53.50 | 0.7414 times | Fri 07 August 2026 | 52.76 (1.03%) | 51.25 | 51.25 - 53.29 | 1.1317 times | Thu 06 August 2026 | 52.22 (-1.47%) | 52.35 | 51.01 - 53.70 | 1.3261 times | Wed 05 August 2026 | 53.00 (0.02%) | 52.30 | 52.30 - 53.98 | 0.8433 times | Tue 04 August 2026 | 52.99 (-3%) | 55.93 | 52.52 - 55.93 | 2.2658 times | Mon 03 August 2026 | 54.63 (3.84%) | 53.66 | 52.10 - 55.94 | 1.0121 times | Fri 31 July 2026 | 52.61 (-2.97%) | 53.40 | 51.60 - 54.15 | 0.6033 times | Thu 30 July 2026 | 54.22 (1.33%) | 55.25 | 53.76 - 55.25 | 0.5697 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 49.24 and 52.31
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.12 (-3.11%) | 53.50 | 50.43 - 53.50 | 0.5133 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 1.1986 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.6629 times | Fri 24 July 2026 | 55.19 (-5.33%) | 60.00 | 54.00 - 60.90 | 2.3861 times | Fri 17 July 2026 | 58.30 (-3.04%) | 60.12 | 56.20 - 60.50 | 0.7637 times | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.3968 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 1.3266 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.8872 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 1.0923 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.7726 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 1.4532 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 48.02 and 53.53
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.12 (-2.83%) | 53.66 | 50.43 - 55.94 | 0.2339 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.6391 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.692 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9527 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.0064 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2435 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2585 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7588 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.928 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.287 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2839 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 52.72 |
| 20 day DMA | 54.16 |
| 35 day DMA | 56.53 |
| 50 day DMA | 57.91 |
| 100 day DMA | 62.2 |
| 150 day DMA | 65.32 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.1 | 52.39 |
| 12 day EMA | 52.83 | 53.14 | 53.44 |
| 20 day EMA | 54.02 | 54.32 | 54.62 |
| 35 day EMA | 55.91 | 56.19 | 56.47 |
| 50 day EMA | 57.88 | 58.16 | 58.43 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 52.11 | 52.41 |
| 12 day SMA | 52.72 | 52.95 | 53.16 |
| 20 day SMA | 54.16 | 54.57 | 54.95 |
| 35 day SMA | 56.53 | 56.84 | 57.13 |
| 50 day SMA | 57.91 | 58.14 | 58.39 |
| 100 day SMA | 62.2 | 62.27 | 62.35 |
| 150 day SMA | 65.32 | 65.54 | 65.76 |
| 200 day SMA | 71.01 | 71.19 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.