Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 69.68 and 74.17
| Daily Target 1 | 66.29 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 70.783333333333 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 75.27 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.86 (-0.91%) | 70.71 | 68.50 - 72.99 | 0.8847 times | Thu 16 April 2026 | 71.51 (5.89%) | 69.80 | 68.61 - 72.00 | 1.4254 times | Wed 15 April 2026 | 67.53 (5.32%) | 65.00 | 65.00 - 69.00 | 0.9791 times | Mon 13 April 2026 | 64.12 (-1.61%) | 63.55 | 60.02 - 64.87 | 1.0068 times | Fri 10 April 2026 | 65.17 (0.99%) | 64.00 | 64.00 - 65.80 | 0.7037 times | Thu 09 April 2026 | 64.53 (-1.04%) | 65.51 | 64.00 - 66.82 | 0.5601 times | Wed 08 April 2026 | 65.21 (5.42%) | 64.39 | 64.21 - 67.83 | 1.1529 times | Tue 07 April 2026 | 61.86 (1.26%) | 60.78 | 60.47 - 64.89 | 1.1856 times | Mon 06 April 2026 | 61.09 (8.12%) | 57.50 | 57.50 - 61.90 | 1.2371 times | Thu 02 April 2026 | 56.50 (0.46%) | 53.00 | 52.55 - 57.50 | 0.8646 times | Wed 01 April 2026 | 56.24 (14.5%) | 52.88 | 52.44 - 57.00 | 1.1218 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 65.44 and 78.41
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.6368 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.7174 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 0.8202 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.0827 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 0.8293 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.0013 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 0.9667 times | Fri 27 February 2026 | 63.80 (-5.02%) | 68.35 | 63.00 - 68.40 | 0.4258 times | Fri 20 February 2026 | 67.17 (-9.62%) | 75.00 | 66.80 - 75.00 | 0.8589 times | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 2.661 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.513 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 61.65 and 82.2
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.86 (44.26%) | 52.88 | 52.44 - 72.99 | 0.4727 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2631 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2783 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7708 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9426 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.323 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.3041 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5842 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5268 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5343 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.2163 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 62.81 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61.91 |
| 50 day DMA | 65.51 |
| 100 day DMA | 74.75 |
| 150 day DMA | 80.41 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 67.07 | 64.85 |
| 12 day EMA | 64.96 | 63.89 | 62.5 |
| 20 day EMA | 63.67 | 62.91 | 62.01 |
| 35 day EMA | 64.52 | 64.15 | 63.72 |
| 50 day EMA | 66.2 | 66.01 | 65.79 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 66.57 | 65.31 |
| 12 day SMA | 62.81 | 61.54 | 60.44 |
| 20 day SMA | 61.42 | 60.76 | 60.21 |
| 35 day SMA | 61.91 | 61.81 | 61.71 |
| 50 day SMA | 65.51 | 65.5 | 65.46 |
| 100 day SMA | 74.75 | 74.94 | 75.16 |
| 150 day SMA | 80.41 | 80.61 | 80.79 |
| 200 day SMA | 86.38 | 86.57 | 86.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.