Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 89.4 and 92.61
| Daily Target 1 | 86.89 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.1 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 93.31 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.51 (3.49%) | 90.00 | 88.29 - 91.50 | 0.7427 times | Wed 10 December 2025 | 87.46 (0.31%) | 88.00 | 86.21 - 91.00 | 0.9806 times | Tue 09 December 2025 | 87.19 (1.25%) | 86.00 | 84.00 - 90.00 | 0.4707 times | Mon 08 December 2025 | 86.11 (-6.29%) | 92.00 | 83.80 - 92.65 | 1.5849 times | Fri 05 December 2025 | 91.89 (1.79%) | 90.25 | 90.20 - 93.00 | 1.3494 times | Thu 04 December 2025 | 90.27 (-0.94%) | 89.50 | 89.50 - 91.89 | 0.3724 times | Wed 03 December 2025 | 91.13 (2.13%) | 96.00 | 90.22 - 96.00 | 0.9589 times | Tue 02 December 2025 | 89.23 (-2.26%) | 91.12 | 88.90 - 91.99 | 0.6638 times | Mon 01 December 2025 | 91.29 (1.39%) | 93.00 | 90.80 - 93.98 | 0.8691 times | Fri 28 November 2025 | 90.04 (-2.58%) | 91.82 | 89.00 - 92.95 | 2.0075 times | Thu 27 November 2025 | 92.42 (-2.76%) | 95.04 | 91.00 - 96.70 | 0.8181 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 82.73 and 91.58
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.51 (-1.5%) | 92.00 | 83.80 - 92.65 | 0.394 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.4393 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.8575 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 87.70 - 101.80 | 0.8735 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.3897 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.7314 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.6806 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3145 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.7798 times | Fri 10 October 2025 | 91.79 (0.17%) | 94.50 | 86.10 - 97.75 | 1.5396 times | Fri 03 October 2025 | 91.63 (-2.62%) | 95.80 | 91.31 - 97.85 | 0.2967 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 81.06 and 93.26
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 90.103333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.51 (0.52%) | 93.00 | 83.80 - 96.00 | 0.312 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1909 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.3054 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5848 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5273 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5348 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.2185 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 1.0202 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4576 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8484 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7345 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 90.22 |
| 20 day DMA | 90.49 |
| 35 day DMA | 88.09 |
| 50 day DMA | 89.3 |
| 100 day DMA | 95.06 |
| 150 day DMA | 98.39 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.25 | 88.64 |
| 12 day EMA | 89.3 | 89.08 | 89.37 |
| 20 day EMA | 89.28 | 89.15 | 89.33 |
| 35 day EMA | 90.02 | 89.99 | 90.14 |
| 50 day EMA | 89.9 | 89.88 | 89.98 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.58 | 89.32 |
| 12 day SMA | 90.22 | 90.07 | 90.07 |
| 20 day SMA | 90.49 | 89.91 | 89.51 |
| 35 day SMA | 88.09 | 88 | 88.03 |
| 50 day SMA | 89.3 | 89.41 | 89.6 |
| 100 day SMA | 95.06 | 95.25 | 95.43 |
| 150 day SMA | 98.39 | 98.35 | 98.32 |
| 200 day SMA | 93.67 | 93.63 | 93.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.