Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 846.55 and 861.45
| Daily Target 1 | 836.13 |
| Daily Target 2 | 842.07 |
| Daily Target 3 | 851.03333333333 |
| Daily Target 4 | 856.97 |
| Daily Target 5 | 865.93 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 848.00 (-5.78%) | 845.10 | 845.10 - 860.00 | 2.7536 times | Mon 20 July 2026 | 900.00 (2.27%) | 900.00 | 880.00 - 900.00 | 0.5797 times | Fri 17 July 2026 | 880.00 (-0.37%) | 850.10 | 850.10 - 937.25 | 0.942 times | Thu 16 July 2026 | 883.25 (-1.86%) | 900.00 | 850.00 - 900.00 | 0.4106 times | Tue 14 July 2026 | 900.00 (-2.16%) | 959.95 | 862.15 - 959.95 | 0.6522 times | Mon 13 July 2026 | 919.90 (2.21%) | 950.00 | 860.00 - 950.00 | 1.6425 times | Fri 10 July 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0483 times | Thu 09 July 2026 | 900.00 (0%) | 847.00 | 847.00 - 900.00 | 1.4493 times | Wed 08 July 2026 | 900.00 (-1.1%) | 910.00 | 900.00 - 910.00 | 0.7729 times | Tue 07 July 2026 | 910.00 (2.29%) | 918.00 | 908.00 - 918.00 | 0.7488 times | Fri 03 July 2026 | 889.60 (-5.55%) | 923.70 | 886.50 - 923.70 | 1.1353 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 819.1 and 874
| Weekly Target 1 | 809.47 |
| Weekly Target 2 | 828.73 |
| Weekly Target 3 | 864.36666666667 |
| Weekly Target 4 | 883.63 |
| Weekly Target 5 | 919.27 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 848.00 (-3.64%) | 900.00 | 845.10 - 900.00 | 0.3239 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.3544 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.2934 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.4154 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 4.5975 times | Fri 19 June 2026 | 959.00 (-3.62%) | 1025.00 | 900.00 - 1055.00 | 2.781 times | Fri 12 June 2026 | 995.00 (0.82%) | 1028.00 | 970.10 - 1028.00 | 0.2816 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.4905 times | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.413 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0493 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.0232 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 789.13 and 903.98
| Monthly Target 1 | 769.5 |
| Monthly Target 2 | 808.75 |
| Monthly Target 3 | 884.35 |
| Monthly Target 4 | 923.6 |
| Monthly Target 5 | 999.2 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 848.00 (-5.78%) | 902.80 | 845.10 - 959.95 | 0.4751 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 3.1007 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.7198 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.2688 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9837 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5315 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8289 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9837 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7585 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3493 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8007 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 882.25 |
| 12 day DMA | 897.72 |
| 20 day DMA | 904.04 |
| 35 day DMA | 940.85 |
| 50 day DMA | 958.43 |
| 100 day DMA | 979.29 |
| 150 day DMA | 1017.81 |
| 200 day DMA | 1082.68 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.15 | 894.72 | 892.08 |
| 12 day EMA | 894.65 | 903.13 | 903.7 |
| 20 day EMA | 909.28 | 915.73 | 917.39 |
| 35 day EMA | 932.03 | 936.98 | 939.16 |
| 50 day EMA | 957.91 | 962.39 | 964.94 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.25 | 896.63 | 896.63 |
| 12 day SMA | 897.72 | 900.58 | 900.58 |
| 20 day SMA | 904.04 | 909.13 | 913.88 |
| 35 day SMA | 940.85 | 945.28 | 948.27 |
| 50 day SMA | 958.43 | 961.79 | 964.02 |
| 100 day SMA | 979.29 | 980.78 | 981.76 |
| 150 day SMA | 1017.81 | 1020.16 | 1022.16 |
| 200 day SMA | 1082.68 | 1085.33 | 1087.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.