Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1026.9 and 1139.4
| Daily Target 1 | 936.77 |
| Daily Target 2 | 1004.53 |
| Daily Target 3 | 1049.2666666667 |
| Daily Target 4 | 1117.03 |
| Daily Target 5 | 1161.77 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1072.30 (9.42%) | 981.50 | 981.50 - 1094.00 | 1.3918 times | Mon 13 April 2026 | 980.00 (-3.7%) | 980.00 | 980.00 - 980.00 | 0.0172 times | Fri 10 April 2026 | 1017.65 (1.77%) | 1000.00 | 981.85 - 1180.00 | 1.2715 times | Thu 09 April 2026 | 1000.00 (4.07%) | 989.95 | 960.00 - 1000.00 | 1.9416 times | Wed 08 April 2026 | 960.90 (0.07%) | 1015.00 | 960.85 - 1015.00 | 0.7732 times | Tue 07 April 2026 | 960.20 (7.85%) | 950.35 | 950.30 - 979.25 | 0.378 times | Mon 06 April 2026 | 890.35 (-1.66%) | 950.70 | 875.00 - 950.70 | 0.6186 times | Thu 02 April 2026 | 905.40 (-4.74%) | 994.95 | 885.60 - 994.95 | 0.189 times | Wed 01 April 2026 | 950.50 (-3.62%) | 976.00 | 899.05 - 985.85 | 1.7869 times | Mon 30 March 2026 | 986.15 (2.72%) | 897.70 | 896.00 - 997.00 | 1.6323 times | Fri 27 March 2026 | 960.00 (-0.31%) | 982.30 | 938.00 - 982.30 | 1.4089 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1026.15 and 1140.15
| Weekly Target 1 | 934.77 |
| Weekly Target 2 | 1003.53 |
| Weekly Target 3 | 1048.7666666667 |
| Weekly Target 4 | 1117.53 |
| Weekly Target 5 | 1162.77 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1072.30 (5.37%) | 980.00 | 980.00 - 1094.00 | 0.3758 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.3291 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.9624 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.3474 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.7562 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.3153 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.2695 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.0623 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1421 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.44 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1237 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 973.65 and 1278.65
| Monthly Target 1 | 737.43 |
| Monthly Target 2 | 904.87 |
| Monthly Target 3 | 1042.4333333333 |
| Monthly Target 4 | 1209.87 |
| Monthly Target 5 | 1347.43 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1072.30 (8.74%) | 976.00 | 875.00 - 1180.00 | 0.495 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1363 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.6139 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.9574 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1363 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.8761 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4035 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9249 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.3833 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.0734 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.7624 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1006.17 |
| 12 day DMA | 970.54 |
| 20 day DMA | 977.42 |
| 35 day DMA | 998.31 |
| 50 day DMA | 993.31 |
| 100 day DMA | 1062.85 |
| 150 day DMA | 1142.88 |
| 200 day DMA | 1221.12 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.54 | 981.17 | 981.75 |
| 12 day EMA | 988.03 | 972.71 | 971.39 |
| 20 day EMA | 985.84 | 976.74 | 976.4 |
| 35 day EMA | 989.54 | 984.67 | 984.94 |
| 50 day EMA | 1001.31 | 998.41 | 999.16 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.17 | 983.75 | 965.82 |
| 12 day SMA | 970.54 | 961.53 | 960.21 |
| 20 day SMA | 977.42 | 977.05 | 976.5 |
| 35 day SMA | 998.31 | 996.94 | 995.94 |
| 50 day SMA | 993.31 | 992.38 | 993.88 |
| 100 day SMA | 1062.85 | 1065.42 | 1068.32 |
| 150 day SMA | 1142.88 | 1144.5 | 1147.2 |
| 200 day SMA | 1221.12 | 1222.95 | 1225.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.