Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 928.88 and 966.08
| Daily Target 1 | 898.67 |
| Daily Target 2 | 921.88 |
| Daily Target 3 | 935.86666666667 |
| Daily Target 4 | 959.08 |
| Daily Target 5 | 973.07 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 945.10 (4.47%) | 932.35 | 912.65 - 949.85 | 1.0398 times | Thu 16 April 2026 | 904.65 (0.83%) | 901.65 | 895.00 - 915.00 | 0.3774 times | Wed 15 April 2026 | 897.20 (5%) | 861.00 | 861.00 - 897.20 | 1.1157 times | Mon 13 April 2026 | 854.50 (-2.67%) | 851.15 | 835.00 - 860.00 | 0.8192 times | Fri 10 April 2026 | 877.95 (-1.09%) | 906.85 | 871.00 - 906.90 | 0.5778 times | Thu 09 April 2026 | 887.60 (-2.77%) | 942.85 | 870.00 - 942.85 | 1.3735 times | Wed 08 April 2026 | 912.85 (10%) | 909.80 | 860.40 - 912.85 | 1.5466 times | Tue 07 April 2026 | 829.90 (0.29%) | 790.00 | 786.05 - 834.85 | 0.521 times | Mon 06 April 2026 | 827.50 (-3.41%) | 857.90 | 819.95 - 858.00 | 1.3161 times | Thu 02 April 2026 | 856.70 (9.53%) | 850.00 | 780.00 - 860.35 | 1.3129 times | Wed 01 April 2026 | 782.15 (10%) | 720.00 | 715.00 - 782.15 | 0.3091 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 890.05 and 1004.9
| Weekly Target 1 | 795.13 |
| Weekly Target 2 | 870.12 |
| Weekly Target 3 | 909.98333333333 |
| Weekly Target 4 | 984.97 |
| Weekly Target 5 | 1024.83 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 945.10 (7.65%) | 851.15 | 835.00 - 949.85 | 0.6329 times | Fri 10 April 2026 | 877.95 (2.48%) | 857.90 | 786.05 - 942.85 | 1.0072 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 0.534 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 0.5956 times | Fri 20 March 2026 | 805.65 (3.61%) | 778.05 | 758.00 - 850.80 | 0.5331 times | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.4567 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.5056 times | Fri 27 February 2026 | 843.15 (-2.62%) | 895.00 | 806.60 - 895.00 | 0.4501 times | Fri 20 February 2026 | 865.80 (-10.88%) | 985.00 | 857.00 - 1000.00 | 0.7363 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 4.5486 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.5814 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 830.05 and 1064.9
| Monthly Target 1 | 635.13 |
| Monthly Target 2 | 790.12 |
| Monthly Target 3 | 869.98333333333 |
| Monthly Target 4 | 1024.97 |
| Monthly Target 5 | 1104.83 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 945.10 (32.92%) | 720.00 | 715.00 - 949.85 | 0.6625 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.7892 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.1498 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.9996 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4625 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.6093 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6422 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9682 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.882 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8347 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.5398 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 895.88 |
| 12 day DMA | 857.26 |
| 20 day DMA | 832.61 |
| 35 day DMA | 820.42 |
| 50 day DMA | 833.24 |
| 100 day DMA | 853.02 |
| 150 day DMA | 953.53 |
| 200 day DMA | 1040.43 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.54 | 884.26 | 874.07 |
| 12 day EMA | 870.69 | 857.17 | 848.54 |
| 20 day EMA | 850.14 | 840.15 | 833.36 |
| 35 day EMA | 836.69 | 830.31 | 825.93 |
| 50 day EMA | 828.73 | 823.98 | 820.69 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.88 | 884.38 | 886.02 |
| 12 day SMA | 857.26 | 841.21 | 833.74 |
| 20 day SMA | 832.61 | 823.62 | 817.27 |
| 35 day SMA | 820.42 | 818.15 | 818.1 |
| 50 day SMA | 833.24 | 828.18 | 824.09 |
| 100 day SMA | 853.02 | 853.36 | 854.3 |
| 150 day SMA | 953.53 | 955.74 | 958.3 |
| 200 day SMA | 1040.43 | 1043.19 | 1045.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.