Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 823.28 and 852.28
| Daily Target 1 | 801.18 |
| Daily Target 2 | 816.37 |
| Daily Target 3 | 830.18333333333 |
| Daily Target 4 | 845.37 |
| Daily Target 5 | 859.18 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 831.55 (0.27%) | 821.00 | 815.00 - 844.00 | 1.0542 times | Tue 02 June 2026 | 829.35 (0.48%) | 838.00 | 815.00 - 844.90 | 0.484 times | Mon 01 June 2026 | 825.40 (-1.97%) | 839.80 | 823.90 - 847.85 | 0.7487 times | Fri 29 May 2026 | 842.00 (-0.04%) | 825.00 | 824.95 - 844.95 | 1.2531 times | Wed 27 May 2026 | 842.35 (-1.73%) | 840.10 | 840.10 - 867.90 | 1.2641 times | Tue 26 May 2026 | 857.20 (0.08%) | 873.10 | 840.00 - 873.70 | 0.9618 times | Mon 25 May 2026 | 856.55 (1.49%) | 850.00 | 850.00 - 862.90 | 0.838 times | Fri 22 May 2026 | 844.00 (0.93%) | 850.00 | 821.50 - 860.00 | 0.6986 times | Thu 21 May 2026 | 836.25 (-0.78%) | 850.05 | 833.00 - 857.90 | 0.9759 times | Wed 20 May 2026 | 842.80 (-2.6%) | 850.10 | 835.00 - 866.00 | 1.7215 times | Tue 19 May 2026 | 865.30 (-0.17%) | 862.25 | 846.00 - 895.00 | 3.5996 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 806.85 and 839.7
| Weekly Target 1 | 798.62 |
| Weekly Target 2 | 815.08 |
| Weekly Target 3 | 831.46666666667 |
| Weekly Target 4 | 847.93 |
| Weekly Target 5 | 864.32 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 831.55 (-1.24%) | 839.80 | 815.00 - 847.85 | 0.2976 times | Fri 29 May 2026 | 842.00 (-0.24%) | 850.00 | 824.95 - 873.70 | 0.5618 times | Fri 22 May 2026 | 844.00 (-1.77%) | 859.25 | 821.50 - 895.00 | 1.0957 times | Fri 15 May 2026 | 859.25 (-4.35%) | 888.25 | 835.00 - 897.95 | 0.9508 times | Fri 08 May 2026 | 898.35 (-0.08%) | 899.10 | 870.00 - 917.00 | 0.6485 times | Thu 30 April 2026 | 899.10 (0.14%) | 900.00 | 871.30 - 941.00 | 0.6265 times | Fri 24 April 2026 | 897.80 (-5%) | 976.00 | 874.00 - 976.00 | 1.5206 times | Fri 17 April 2026 | 945.10 (7.65%) | 851.15 | 835.00 - 949.85 | 1.2513 times | Fri 10 April 2026 | 877.95 (2.48%) | 857.90 | 786.05 - 942.85 | 1.9915 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 1.0558 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 1.1777 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 806.85 and 839.7
| Monthly Target 1 | 798.62 |
| Monthly Target 2 | 815.08 |
| Monthly Target 3 | 831.46666666667 |
| Monthly Target 4 | 847.93 |
| Monthly Target 5 | 864.32 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 831.55 (-1.24%) | 839.80 | 815.00 - 847.85 | 0.062 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.6784 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.2487 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9549 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.6012 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.2095 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5596 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.7372 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.777 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.1714 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 2.2772 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 834.13 |
| 12 day DMA | 844.96 |
| 20 day DMA | 858.07 |
| 35 day DMA | 879.67 |
| 50 day DMA | 860.74 |
| 100 day DMA | 834.61 |
| 150 day DMA | 886.73 |
| 200 day DMA | 969.44 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.76 | 836.36 | 839.87 |
| 12 day EMA | 845 | 847.45 | 850.74 |
| 20 day EMA | 852.96 | 855.21 | 857.93 |
| 35 day EMA | 851.59 | 852.77 | 854.15 |
| 50 day EMA | 851.57 | 852.39 | 853.33 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.13 | 839.26 | 844.7 |
| 12 day SMA | 844.96 | 847.27 | 850 |
| 20 day SMA | 858.07 | 861.5 | 864.62 |
| 35 day SMA | 879.67 | 881 | 882.66 |
| 50 day SMA | 860.74 | 860.16 | 858.88 |
| 100 day SMA | 834.61 | 835.29 | 836.01 |
| 150 day SMA | 886.73 | 888.82 | 890.95 |
| 200 day SMA | 969.44 | 971.27 | 973.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.