Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 892.3 and 942.25
| Daily Target 1 | 854.92 |
| Daily Target 2 | 879.73 |
| Daily Target 3 | 904.86666666667 |
| Daily Target 4 | 929.68 |
| Daily Target 5 | 954.82 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 904.55 (0.1%) | 880.05 | 880.05 - 930.00 | 1.2755 times | Wed 10 December 2025 | 903.65 (-4.69%) | 960.00 | 895.05 - 960.00 | 1.7067 times | Tue 09 December 2025 | 948.15 (-0.85%) | 963.80 | 930.00 - 978.95 | 0.9714 times | Mon 08 December 2025 | 956.30 (-1.62%) | 980.00 | 951.00 - 987.90 | 0.649 times | Fri 05 December 2025 | 972.05 (1.07%) | 974.00 | 959.00 - 975.00 | 0.6024 times | Thu 04 December 2025 | 961.75 (0.39%) | 978.80 | 956.05 - 978.80 | 0.8018 times | Wed 03 December 2025 | 958.05 (-1.15%) | 970.00 | 940.45 - 980.00 | 0.9234 times | Tue 02 December 2025 | 969.15 (-0.17%) | 970.80 | 965.45 - 991.90 | 0.9785 times | Mon 01 December 2025 | 970.80 (-0.02%) | 990.00 | 962.00 - 995.00 | 0.6801 times | Fri 28 November 2025 | 970.95 (1.1%) | 959.75 | 950.00 - 1008.00 | 1.4112 times | Thu 27 November 2025 | 960.35 (-1.85%) | 982.00 | 945.00 - 992.40 | 1.496 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 838.38 and 946.23
| Weekly Target 1 | 816.32 |
| Weekly Target 2 | 860.43 |
| Weekly Target 3 | 924.16666666667 |
| Weekly Target 4 | 968.28 |
| Weekly Target 5 | 1032.02 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 904.55 (-6.94%) | 980.00 | 880.05 - 987.90 | 0.8389 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.7265 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 0.9835 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 975.00 - 1037.20 | 0.9603 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.2412 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 0.9407 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.459 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.5152 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 0.9507 times | Fri 10 October 2025 | 1172.10 (0.22%) | 1158.00 | 1140.00 - 1220.90 | 1.384 times | Fri 03 October 2025 | 1169.50 (-0.11%) | 1180.00 | 1135.05 - 1224.00 | 0.6974 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 834.83 and 949.78
| Monthly Target 1 | 811.58 |
| Monthly Target 2 | 858.07 |
| Monthly Target 3 | 926.53333333333 |
| Monthly Target 4 | 973.02 |
| Monthly Target 5 | 1041.48 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 904.55 (-6.84%) | 990.00 | 880.05 - 995.00 | 0.2004 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5282 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6038 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9103 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7696 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7849 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4478 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.7096 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7425 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.3029 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4702 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 936.94 |
| 12 day DMA | 954.52 |
| 20 day DMA | 972.32 |
| 35 day DMA | 1030.63 |
| 50 day DMA | 1070.38 |
| 100 day DMA | 1163.52 |
| 150 day DMA | 1255.46 |
| 200 day DMA | 1210.36 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.38 | 940.3 | 958.62 |
| 12 day EMA | 952.95 | 961.75 | 972.31 |
| 20 day EMA | 977.72 | 985.42 | 994.02 |
| 35 day EMA | 1022.35 | 1029.28 | 1036.68 |
| 50 day EMA | 1069.83 | 1076.57 | 1083.63 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.94 | 948.38 | 959.26 |
| 12 day SMA | 954.52 | 960.11 | 965.44 |
| 20 day SMA | 972.32 | 979.34 | 986.11 |
| 35 day SMA | 1030.63 | 1037.65 | 1044.89 |
| 50 day SMA | 1070.38 | 1076.41 | 1082.85 |
| 100 day SMA | 1163.52 | 1167.67 | 1171.87 |
| 150 day SMA | 1255.46 | 1259.9 | 1263.85 |
| 200 day SMA | 1210.36 | 1211.45 | 1212.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.