Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 778 and 811.85
| Daily Target 1 | 751.48 |
| Daily Target 2 | 770.67 |
| Daily Target 3 | 785.33333333333 |
| Daily Target 4 | 804.52 |
| Daily Target 5 | 819.18 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 789.85 (-0.75%) | 770.00 | 766.15 - 800.00 | 1.4032 times | Wed 10 December 2025 | 795.80 (-0.31%) | 830.00 | 795.00 - 830.05 | 0.5056 times | Tue 09 December 2025 | 798.25 (-2.12%) | 810.00 | 774.75 - 832.00 | 1.352 times | Mon 08 December 2025 | 815.50 (-2.53%) | 825.00 | 802.10 - 851.00 | 1.162 times | Fri 05 December 2025 | 836.65 (2.3%) | 855.00 | 830.10 - 856.00 | 0.7016 times | Thu 04 December 2025 | 817.80 (-1.97%) | 845.70 | 807.00 - 845.70 | 0.6196 times | Wed 03 December 2025 | 834.20 (1.59%) | 821.10 | 804.00 - 859.90 | 0.8137 times | Tue 02 December 2025 | 821.15 (-3.87%) | 869.00 | 811.50 - 869.00 | 1.0606 times | Mon 01 December 2025 | 854.20 (0.55%) | 845.15 | 840.00 - 891.50 | 0.8454 times | Fri 28 November 2025 | 849.55 (2.42%) | 811.00 | 811.00 - 867.00 | 1.5362 times | Thu 27 November 2025 | 829.45 (1.53%) | 776.15 | 776.15 - 855.25 | 2.9084 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 735.58 and 820.43
| Weekly Target 1 | 717.48 |
| Weekly Target 2 | 753.67 |
| Weekly Target 3 | 802.33333333333 |
| Weekly Target 4 | 838.52 |
| Weekly Target 5 | 887.18 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 789.85 (-5.59%) | 825.00 | 766.15 - 851.00 | 0.6274 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.5732 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.3744 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.2722 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.8392 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.0064 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.174 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.6061 times | Fri 17 October 2025 | 537.55 (-0.06%) | 528.05 | 491.10 - 560.00 | 1.0835 times | Fri 10 October 2025 | 537.85 (1.85%) | 538.65 | 537.85 - 570.00 | 0.4435 times | Fri 03 October 2025 | 528.10 (4%) | 517.95 | 507.60 - 528.10 | 0.4765 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 715.33 and 840.68
| Monthly Target 1 | 690.48 |
| Monthly Target 2 | 740.17 |
| Monthly Target 3 | 815.83333333333 |
| Monthly Target 4 | 865.52 |
| Monthly Target 5 | 941.18 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 789.85 (-7.03%) | 845.15 | 766.15 - 891.50 | 0.4043 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.8496 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1885 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9552 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2959 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6598 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.5424 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8799 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5632 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6612 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.928 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 807.21 |
| 12 day DMA | 821.61 |
| 20 day DMA | 828.76 |
| 35 day DMA | 776.87 |
| 50 day DMA | 703.12 |
| 100 day DMA | 552.09 |
| 150 day DMA | 442.75 |
| 200 day DMA | 372.66 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.16 | 809.81 | 816.82 |
| 12 day EMA | 813.01 | 817.22 | 821.11 |
| 20 day EMA | 804.09 | 805.59 | 806.62 |
| 35 day EMA | 753.91 | 751.79 | 749.2 |
| 50 day EMA | 698.19 | 694.45 | 690.31 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.21 | 812.8 | 820.48 |
| 12 day SMA | 821.61 | 827.45 | 829.88 |
| 20 day SMA | 828.76 | 834.4 | 838.16 |
| 35 day SMA | 776.87 | 769.66 | 762.31 |
| 50 day SMA | 703.12 | 697.28 | 691.52 |
| 100 day SMA | 552.09 | 547.48 | 542.75 |
| 150 day SMA | 442.75 | 438.45 | 434.08 |
| 200 day SMA | 372.66 | 369.43 | 366.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.