Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 623.53 and 641.58
| Daily Target 1 | 608.48 |
| Daily Target 2 | 620.52 |
| Daily Target 3 | 626.53333333333 |
| Daily Target 4 | 638.57 |
| Daily Target 5 | 644.58 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 632.55 (5%) | 632.55 | 614.50 - 632.55 | 1.7342 times | Tue 28 April 2026 | 602.45 (4.99%) | 589.00 | 585.30 - 602.45 | 1.1909 times | Mon 27 April 2026 | 573.80 (5%) | 544.90 | 520.00 - 573.80 | 1.5269 times | Fri 24 April 2026 | 546.50 (5%) | 546.50 | 530.90 - 546.50 | 1.4097 times | Thu 23 April 2026 | 520.50 (4.99%) | 485.20 | 482.70 - 520.50 | 1.1379 times | Wed 22 April 2026 | 495.75 (0.45%) | 489.00 | 482.00 - 499.35 | 0.5015 times | Tue 21 April 2026 | 493.55 (-2.27%) | 495.05 | 480.65 - 518.35 | 0.7042 times | Mon 20 April 2026 | 505.00 (-1.54%) | 518.95 | 495.00 - 518.95 | 0.1695 times | Fri 17 April 2026 | 512.90 (3.6%) | 501.00 | 480.15 - 519.00 | 1.0378 times | Thu 16 April 2026 | 495.10 (-1.92%) | 505.00 | 493.00 - 515.00 | 0.5875 times | Wed 15 April 2026 | 504.80 (0.46%) | 502.50 | 490.00 - 514.40 | 0.5287 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 576.28 and 688.83
| Weekly Target 1 | 482.48 |
| Weekly Target 2 | 557.52 |
| Weekly Target 3 | 595.03333333333 |
| Weekly Target 4 | 670.07 |
| Weekly Target 5 | 707.58 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 632.55 (15.75%) | 544.90 | 520.00 - 632.55 | 1.5122 times | Fri 24 April 2026 | 546.50 (6.55%) | 518.95 | 480.65 - 546.50 | 1.3324 times | Fri 17 April 2026 | 512.90 (1.89%) | 498.50 | 480.15 - 519.00 | 0.8302 times | Fri 10 April 2026 | 503.40 (-0.25%) | 485.00 | 485.00 - 529.90 | 0.7305 times | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.5164 times | Fri 27 March 2026 | 520.35 (-6.01%) | 553.60 | 514.90 - 575.00 | 0.8044 times | Fri 20 March 2026 | 553.60 (19.61%) | 469.90 | 439.75 - 553.65 | 1.262 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.6754 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.6135 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.7229 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 0.9865 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 551.53 and 713.58
| Monthly Target 1 | 416.48 |
| Monthly Target 2 | 524.52 |
| Monthly Target 3 | 578.53333333333 |
| Monthly Target 4 | 686.57 |
| Monthly Target 5 | 740.58 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 632.55 (27.96%) | 470.50 | 470.50 - 632.55 | 0.5905 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.4285 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5435 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.76 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.154 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.0508 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.2967 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.0422 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.4139 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7198 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.6829 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 575.16 |
| 12 day DMA | 532.12 |
| 20 day DMA | 521.45 |
| 35 day DMA | 514.41 |
| 50 day DMA | 537.15 |
| 100 day DMA | 633.53 |
| 150 day DMA | 643.28 |
| 200 day DMA | 575.07 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.77 | 559.39 | 537.86 |
| 12 day EMA | 549.48 | 534.38 | 522.01 |
| 20 day EMA | 538.32 | 528.41 | 520.62 |
| 35 day EMA | 543.52 | 538.28 | 534.5 |
| 50 day EMA | 555.69 | 552.55 | 550.51 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.16 | 547.8 | 526.02 |
| 12 day SMA | 532.12 | 521.35 | 513.86 |
| 20 day SMA | 521.45 | 515.84 | 512.82 |
| 35 day SMA | 514.41 | 511 | 507.81 |
| 50 day SMA | 537.15 | 538.67 | 540.84 |
| 100 day SMA | 633.53 | 635.75 | 638.22 |
| 150 day SMA | 643.28 | 642.74 | 642.32 |
| 200 day SMA | 575.07 | 573.34 | 571.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.