Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 305.28 and 311.98
| Daily Target 1 | 304.02 |
| Daily Target 2 | 306.53 |
| Daily Target 3 | 310.71666666667 |
| Daily Target 4 | 313.23 |
| Daily Target 5 | 317.42 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.05 (-1.94%) | 314.00 | 308.20 - 314.90 | 0.402 times | Wed 11 February 2026 | 315.15 (-2.39%) | 332.80 | 311.00 - 332.80 | 0.621 times | Tue 10 February 2026 | 322.85 (-5.11%) | 341.05 | 320.00 - 343.00 | 2.0941 times | Mon 09 February 2026 | 340.25 (-2.59%) | 349.00 | 340.20 - 350.00 | 0.4003 times | Fri 06 February 2026 | 349.30 (-1.73%) | 346.75 | 342.60 - 364.70 | 0.1495 times | Thu 05 February 2026 | 355.45 (-1.86%) | 360.05 | 351.50 - 360.05 | 0.212 times | Wed 04 February 2026 | 362.20 (-3.94%) | 370.00 | 360.00 - 370.00 | 0.2874 times | Tue 03 February 2026 | 377.05 (7.74%) | 350.55 | 350.55 - 399.00 | 5.0711 times | Mon 02 February 2026 | 349.95 (2.19%) | 344.75 | 335.35 - 354.90 | 0.5572 times | Sun 01 February 2026 | 342.45 (-2.64%) | 365.75 | 335.10 - 365.75 | 0.2055 times | Fri 30 January 2026 | 351.75 (8.16%) | 325.20 | 321.00 - 370.00 | 1.7068 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 287.73 and 329.53
| Weekly Target 1 | 280.62 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 322.41666666667 |
| Weekly Target 4 | 336.63 |
| Weekly Target 5 | 364.22 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.05 (-11.52%) | 349.00 | 308.20 - 350.00 | 0.9917 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 1.8278 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.091 times | Fri 23 January 2026 | 319.75 (5.44%) | 308.40 | 281.05 - 323.00 | 1.5539 times | Fri 16 January 2026 | 303.25 (-1.35%) | 310.00 | 293.00 - 313.70 | 0.5594 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 0.7477 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 1.4575 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 0.6568 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 0.6763 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.4381 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.481 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 263.23 and 354.03
| Monthly Target 1 | 247.95 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 338.75 |
| Monthly Target 4 | 369.3 |
| Monthly Target 5 | 429.55 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.05 (-12.14%) | 365.75 | 308.20 - 399.00 | 0.6919 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0659 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8142 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5021 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8231 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9855 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.666 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.124 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.2144 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.1128 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.9691 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 327.32 |
| 12 day DMA | 341.72 |
| 20 day DMA | 329.19 |
| 35 day DMA | 319.73 |
| 50 day DMA | 318.52 |
| 100 day DMA | 336.32 |
| 150 day DMA | 345.79 |
| 200 day DMA | 357.47 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.31 | 331.94 | 340.34 |
| 12 day EMA | 331.76 | 335.89 | 339.66 |
| 20 day EMA | 329.95 | 332.15 | 333.94 |
| 35 day EMA | 326.35 | 327.37 | 328.09 |
| 50 day EMA | 320.19 | 320.64 | 320.86 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.32 | 336.6 | 346.01 |
| 12 day SMA | 341.72 | 343.13 | 344.58 |
| 20 day SMA | 329.19 | 328.96 | 328.59 |
| 35 day SMA | 319.73 | 319.87 | 319.8 |
| 50 day SMA | 318.52 | 318.89 | 319.2 |
| 100 day SMA | 336.32 | 337.04 | 337.83 |
| 150 day SMA | 345.79 | 346.33 | 346.85 |
| 200 day SMA | 357.47 | 357.95 | 358.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.