Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 625.58 and 646.08
| Daily Target 1 | 608.88 |
| Daily Target 2 | 621.77 |
| Daily Target 3 | 629.38333333333 |
| Daily Target 4 | 642.27 |
| Daily Target 5 | 649.88 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 634.65 (4.31%) | 628.00 | 616.50 - 637.00 | 1.4168 times | Tue 07 April 2026 | 608.40 (-0.2%) | 605.95 | 594.75 - 624.00 | 0.9449 times | Mon 06 April 2026 | 609.60 (8.6%) | 570.00 | 553.45 - 613.70 | 1.9555 times | Thu 02 April 2026 | 561.35 (1.14%) | 535.00 | 532.00 - 563.25 | 0.3966 times | Wed 01 April 2026 | 555.00 (9.74%) | 512.20 | 512.20 - 559.60 | 0.8958 times | Mon 30 March 2026 | 505.75 (-5.7%) | 541.65 | 502.40 - 549.85 | 1.0896 times | Fri 27 March 2026 | 536.30 (-5.1%) | 555.00 | 535.00 - 565.95 | 1.1074 times | Wed 25 March 2026 | 565.10 (2.1%) | 560.00 | 560.00 - 584.60 | 0.7787 times | Tue 24 March 2026 | 553.45 (2.75%) | 557.75 | 536.60 - 560.00 | 0.7078 times | Mon 23 March 2026 | 538.65 (-8.21%) | 580.00 | 533.55 - 581.45 | 0.7069 times | Fri 20 March 2026 | 586.80 (-0.01%) | 586.90 | 586.15 - 599.90 | 0.5179 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 594.05 and 677.6
| Weekly Target 1 | 524.82 |
| Weekly Target 2 | 579.73 |
| Weekly Target 3 | 608.36666666667 |
| Weekly Target 4 | 663.28 |
| Weekly Target 5 | 691.92 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 634.65 (13.06%) | 570.00 | 553.45 - 637.00 | 1.6188 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.8932 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 1.2377 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.8945 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 1.2713 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.904 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.5514 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.0697 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.7801 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.7793 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.1074 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 573.43 and 698.23
| Monthly Target 1 | 469.82 |
| Monthly Target 2 | 552.23 |
| Monthly Target 3 | 594.61666666667 |
| Monthly Target 4 | 677.03 |
| Monthly Target 5 | 719.42 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 634.65 (25.49%) | 512.20 | 512.20 - 637.00 | 0.4489 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 1.0065 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.6788 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 1.0441 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.6023 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.6529 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.8271 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 2.1277 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 1.1883 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.4232 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 3.2846 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 593.8 |
| 12 day DMA | 570.16 |
| 20 day DMA | 580.15 |
| 35 day DMA | 599.99 |
| 50 day DMA | 614.26 |
| 100 day DMA | 689.47 |
| 150 day DMA | 745.09 |
| 200 day DMA | 789.22 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.1 | 582.83 | 570.05 |
| 12 day EMA | 584.35 | 575.21 | 569.18 |
| 20 day EMA | 586.13 | 581.03 | 578.15 |
| 35 day EMA | 597.83 | 595.66 | 594.91 |
| 50 day EMA | 614.44 | 613.62 | 613.83 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.8 | 568.02 | 553.6 |
| 12 day SMA | 570.16 | 568.03 | 566.61 |
| 20 day SMA | 580.15 | 578.3 | 577.5 |
| 35 day SMA | 599.99 | 600.58 | 602.26 |
| 50 day SMA | 614.26 | 613.95 | 614.07 |
| 100 day SMA | 689.47 | 691.67 | 694.25 |
| 150 day SMA | 745.09 | 746.29 | 747.73 |
| 200 day SMA | 789.22 | 791.39 | 793.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.