Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 722.6 and 743.2
| Daily Target 1 | 706.28 |
| Daily Target 2 | 718.32 |
| Daily Target 3 | 726.88333333333 |
| Daily Target 4 | 738.92 |
| Daily Target 5 | 747.48 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 730.35 (2.19%) | 714.85 | 714.85 - 735.45 | 1.3086 times | Tue 30 December 2025 | 714.70 (-2.2%) | 729.35 | 713.00 - 731.75 | 2.1026 times | Mon 29 December 2025 | 730.75 (-1.78%) | 729.55 | 724.70 - 744.00 | 0.8096 times | Fri 26 December 2025 | 744.00 (0.09%) | 743.40 | 741.50 - 755.60 | 0.3643 times | Wed 24 December 2025 | 743.35 (-1.5%) | 754.70 | 741.50 - 758.70 | 0.4949 times | Tue 23 December 2025 | 754.70 (2.11%) | 747.00 | 742.75 - 768.70 | 1.2327 times | Mon 22 December 2025 | 739.10 (0.8%) | 734.00 | 723.25 - 749.00 | 1.2967 times | Fri 19 December 2025 | 733.25 (2.09%) | 719.70 | 718.25 - 740.00 | 1.403 times | Thu 18 December 2025 | 718.25 (-2.31%) | 734.25 | 712.00 - 734.25 | 0.6112 times | Wed 17 December 2025 | 735.20 (-1.67%) | 746.80 | 732.00 - 746.80 | 0.3764 times | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.4572 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 721.68 and 752.68
| Weekly Target 1 | 698.12 |
| Weekly Target 2 | 714.23 |
| Weekly Target 3 | 729.11666666667 |
| Weekly Target 4 | 745.23 |
| Weekly Target 5 | 760.12 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 730.35 (-1.83%) | 729.55 | 713.00 - 744.00 | 0.9625 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.7727 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.8566 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.0542 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.6542 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 1.9298 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.7081 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.0301 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.7556 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.2763 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.3729 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 650.5 and 791.85
| Monthly Target 1 | 623.88 |
| Monthly Target 2 | 677.12 |
| Monthly Target 3 | 765.23333333333 |
| Monthly Target 4 | 818.47 |
| Monthly Target 5 | 906.58 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4309 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4432 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.5917 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.522 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.85 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0181 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.3496 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0319 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.535 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2277 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4563 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 732.63 |
| 12 day DMA | 737.3 |
| 20 day DMA | 757.31 |
| 35 day DMA | 797.61 |
| 50 day DMA | 817.09 |
| 100 day DMA | 834.7 |
| 150 day DMA | 872.74 |
| 200 day DMA | 865.91 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.9 | 731.18 | 739.42 |
| 12 day EMA | 742.51 | 744.72 | 750.18 |
| 20 day EMA | 758.78 | 761.77 | 766.72 |
| 35 day EMA | 784.21 | 787.38 | 791.66 |
| 50 day EMA | 813.31 | 816.69 | 820.85 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.63 | 737.5 | 742.38 |
| 12 day SMA | 737.3 | 739.53 | 742.91 |
| 20 day SMA | 757.31 | 762.4 | 768.95 |
| 35 day SMA | 797.61 | 801.5 | 805.5 |
| 50 day SMA | 817.09 | 819.91 | 823.13 |
| 100 day SMA | 834.7 | 836.07 | 837.16 |
| 150 day SMA | 872.74 | 873.94 | 875.23 |
| 200 day SMA | 865.91 | 866.1 | 866.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.