Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 705.43 and 733.68
| Daily Target 1 | 685.58 |
| Daily Target 2 | 697.02 |
| Daily Target 3 | 713.83333333333 |
| Daily Target 4 | 725.27 |
| Daily Target 5 | 742.08 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.45 (1.23%) | 704.15 | 702.40 - 730.65 | 0.5391 times | Mon 26 October 2026 | 699.85 (1.12%) | 699.75 | 688.70 - 715.70 | 1.7687 times | Fri 23 October 2026 | 692.10 (-6.13%) | 735.00 | 686.15 - 736.90 | 1.843 times | Thu 22 October 2026 | 737.30 (-1.81%) | 750.90 | 733.95 - 769.00 | 0.8973 times | Wed 21 October 2026 | 750.90 (-4.83%) | 789.15 | 745.00 - 807.05 | 1.3604 times | Mon 19 October 2026 | 789.00 (-4.21%) | 823.95 | 785.00 - 823.95 | 0.9681 times | Fri 16 October 2026 | 823.70 (-0.78%) | 832.05 | 821.75 - 837.35 | 0.5059 times | Thu 15 October 2026 | 830.20 (-1.69%) | 846.65 | 828.85 - 854.75 | 0.6963 times | Wed 14 October 2026 | 844.45 (-0.84%) | 857.25 | 841.00 - 859.35 | 0.7026 times | Tue 13 October 2026 | 851.60 (-0.15%) | 850.10 | 832.85 - 855.15 | 0.7187 times | Mon 12 October 2026 | 852.90 (-7.65%) | 855.30 | 850.00 - 880.00 | 0.6606 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 698.58 and 740.53
| Weekly Target 1 | 667.32 |
| Weekly Target 2 | 687.88 |
| Weekly Target 3 | 709.26666666667 |
| Weekly Target 4 | 729.83 |
| Weekly Target 5 | 751.22 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.45 (2.36%) | 699.75 | 688.70 - 730.65 | 0.3405 times | Fri 23 October 2026 | 692.10 (-15.98%) | 823.95 | 686.15 - 823.95 | 0.7479 times | Fri 16 October 2026 | 823.70 (-10.82%) | 855.30 | 821.75 - 880.00 | 0.4846 times | Tue 06 October 2026 | 923.60 (3.89%) | 903.00 | 880.00 - 930.00 | 0.3868 times | Thu 01 October 2026 | 889.00 (-8.87%) | 989.85 | 885.20 - 989.85 | 0.739 times | Fri 25 September 2026 | 975.55 (-3.48%) | 1010.10 | 972.70 - 1056.90 | 1.0894 times | Fri 18 September 2026 | 1010.70 (6.74%) | 965.20 | 905.00 - 1019.00 | 1.3429 times | Fri 11 September 2026 | 946.90 (3.88%) | 911.55 | 909.00 - 1019.35 | 2.5011 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.8281 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 1.5397 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 5.2624 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 575.38 and 819.23
| Monthly Target 1 | 531.02 |
| Monthly Target 2 | 619.73 |
| Monthly Target 3 | 774.86666666667 |
| Monthly Target 4 | 863.58 |
| Monthly Target 5 | 1018.72 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.45 (-23.19%) | 927.70 | 686.15 - 930.00 | 0.311 times | Tue 29 September 2026 | 922.30 (-3.08%) | 960.00 | 895.00 - 1056.90 | 0.8718 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.7044 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.2523 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 2.818 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4343 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.497 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4098 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.2764 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4251 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2452 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 717.72 |
| 12 day DMA | 792 |
| 20 day DMA | 855.97 |
| 35 day DMA | 895.56 |
| 50 day DMA | 917.12 |
| 100 day DMA | 886.92 |
| 150 day DMA | 806.19 |
| 200 day DMA | 768.62 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.32 | 733.75 | 750.7 |
| 12 day EMA | 780.39 | 793.47 | 810.49 |
| 20 day EMA | 823.23 | 835.31 | 849.56 |
| 35 day EMA | 867.8 | 877.18 | 887.62 |
| 50 day EMA | 902.69 | 910.61 | 919.21 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.72 | 733.83 | 758.6 |
| 12 day SMA | 792 | 806.83 | 822.59 |
| 20 day SMA | 855.97 | 869.81 | 885.36 |
| 35 day SMA | 895.56 | 902.61 | 910.09 |
| 50 day SMA | 917.12 | 922.13 | 927.83 |
| 100 day SMA | 886.92 | 886.62 | 886.35 |
| 150 day SMA | 806.19 | 805.47 | 804.68 |
| 200 day SMA | 768.62 | 768.8 | 769.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.