Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 679.03 and 705.73
| Daily Target 1 | 671.92 |
| Daily Target 2 | 686.13 |
| Daily Target 3 | 698.61666666667 |
| Daily Target 4 | 712.83 |
| Daily Target 5 | 725.32 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 700.35 (0.1%) | 711.05 | 684.40 - 711.10 | 1.222 times | Tue 02 June 2026 | 699.65 (1.59%) | 684.90 | 682.55 - 705.95 | 0.8654 times | Mon 01 June 2026 | 688.70 (0.07%) | 687.20 | 684.65 - 715.00 | 1.4895 times | Fri 29 May 2026 | 688.25 (-1.31%) | 695.70 | 684.45 - 702.05 | 0.8134 times | Wed 27 May 2026 | 697.40 (2.76%) | 682.35 | 682.35 - 715.00 | 1.733 times | Tue 26 May 2026 | 678.70 (0.87%) | 676.05 | 676.00 - 703.95 | 0.5469 times | Mon 25 May 2026 | 672.85 (1.18%) | 662.80 | 662.80 - 682.90 | 0.7154 times | Fri 22 May 2026 | 665.00 (-0.28%) | 670.00 | 664.00 - 670.90 | 0.4295 times | Thu 21 May 2026 | 666.85 (-0.26%) | 682.70 | 663.00 - 688.60 | 0.668 times | Wed 20 May 2026 | 668.60 (0.69%) | 664.05 | 654.90 - 674.80 | 1.5167 times | Tue 19 May 2026 | 664.05 (1.22%) | 672.05 | 660.50 - 678.20 | 0.6682 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 691.45 and 723.9
| Weekly Target 1 | 666.85 |
| Weekly Target 2 | 683.6 |
| Weekly Target 3 | 699.3 |
| Weekly Target 4 | 716.05 |
| Weekly Target 5 | 731.75 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 700.35 (1.76%) | 687.20 | 682.55 - 715.00 | 0.3231 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.344 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.3994 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.5435 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.8498 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 1.4497 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 4.4264 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.4201 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.8622 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.3819 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 0.5291 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 691.45 and 723.9
| Monthly Target 1 | 666.85 |
| Monthly Target 2 | 683.6 |
| Monthly Target 3 | 699.3 |
| Monthly Target 4 | 716.05 |
| Monthly Target 5 | 731.75 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 700.35 (1.76%) | 687.20 | 682.55 - 715.00 | 0.1362 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.9006 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 3.1044 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.8498 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5731 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8815 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.5085 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5513 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6983 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.7964 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 1.0033 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 694.87 |
| 12 day DMA | 678.87 |
| 20 day DMA | 686.75 |
| 35 day DMA | 686.8 |
| 50 day DMA | 654.8 |
| 100 day DMA | 648.79 |
| 150 day DMA | 702.71 |
| 200 day DMA | 740.17 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.42 | 689.95 | 685.1 |
| 12 day EMA | 687 | 684.57 | 681.83 |
| 20 day EMA | 683.28 | 681.48 | 679.57 |
| 35 day EMA | 667.19 | 665.24 | 663.21 |
| 50 day EMA | 653.85 | 651.95 | 650 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.87 | 690.54 | 685.18 |
| 12 day SMA | 678.87 | 676.42 | 675.05 |
| 20 day SMA | 686.75 | 686.21 | 685.98 |
| 35 day SMA | 686.8 | 684.7 | 682.55 |
| 50 day SMA | 654.8 | 652.62 | 650.48 |
| 100 day SMA | 648.79 | 649.08 | 649.31 |
| 150 day SMA | 702.71 | 703.8 | 704.95 |
| 200 day SMA | 740.17 | 740.9 | 741.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.