Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 781.23 and 829.93
| Daily Target 1 | 742.78 |
| Daily Target 2 | 770.97 |
| Daily Target 3 | 791.48333333333 |
| Daily Target 4 | 819.67 |
| Daily Target 5 | 840.18 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 799.15 (-1.27%) | 785.00 | 763.30 - 812.00 | 0.6755 times | Fri 10 April 2026 | 809.45 (2.25%) | 795.60 | 780.00 - 820.00 | 0.526 times | Thu 09 April 2026 | 791.65 (0.06%) | 791.20 | 761.15 - 805.90 | 0.4858 times | Wed 08 April 2026 | 791.15 (5.88%) | 750.00 | 750.00 - 797.10 | 1.2367 times | Tue 07 April 2026 | 747.20 (2.28%) | 731.15 | 731.15 - 758.00 | 0.8101 times | Mon 06 April 2026 | 730.55 (2.97%) | 720.00 | 705.00 - 738.95 | 0.6469 times | Thu 02 April 2026 | 709.45 (4.55%) | 676.00 | 669.95 - 720.00 | 1.0618 times | Wed 01 April 2026 | 678.60 (6.85%) | 674.00 | 655.00 - 692.00 | 0.9671 times | Mon 30 March 2026 | 635.10 (-4.11%) | 673.90 | 630.00 - 673.90 | 1.7788 times | Fri 27 March 2026 | 662.35 (-1.65%) | 673.00 | 653.55 - 678.00 | 1.8111 times | Wed 25 March 2026 | 673.45 (5.56%) | 650.00 | 645.00 - 684.00 | 1.6025 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 781.23 and 829.93
| Weekly Target 1 | 742.78 |
| Weekly Target 2 | 770.97 |
| Weekly Target 3 | 791.48333333333 |
| Weekly Target 4 | 819.67 |
| Weekly Target 5 | 840.18 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 799.15 (-1.27%) | 785.00 | 763.30 - 812.00 | 0.1867 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 1.024 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 1.0522 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.6348 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.794 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.3053 times | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.6956 times | Fri 27 February 2026 | 769.60 (-7.84%) | 871.00 | 762.10 - 895.10 | 0.7139 times | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.7297 times | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 0.8641 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.2142 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 727.08 and 892.08
| Monthly Target 1 | 593.05 |
| Monthly Target 2 | 696.1 |
| Monthly Target 3 | 758.05 |
| Monthly Target 4 | 861.1 |
| Monthly Target 5 | 923.05 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 799.15 (25.83%) | 674.00 | 655.00 - 820.00 | 0.2477 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.8282 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.4926 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.5076 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.4925 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.6886 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.8011 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.6156 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.185 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.1411 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 4.4253 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 787.72 |
| 12 day DMA | 722.18 |
| 20 day DMA | 697.13 |
| 35 day DMA | 729.45 |
| 50 day DMA | 764.74 |
| 100 day DMA | 803.66 |
| 150 day DMA | 861.61 |
| 200 day DMA | 887.77 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.4 | 774.02 | 756.31 |
| 12 day EMA | 744.7 | 734.8 | 721.23 |
| 20 day EMA | 731.98 | 724.91 | 716.02 |
| 35 day EMA | 743.38 | 740.1 | 736.02 |
| 50 day EMA | 769.24 | 768.02 | 766.33 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.72 | 774 | 754 |
| 12 day SMA | 722.18 | 710.5 | 699.34 |
| 20 day SMA | 697.13 | 691.22 | 685.72 |
| 35 day SMA | 729.45 | 730.43 | 731.48 |
| 50 day SMA | 764.74 | 763.82 | 762.8 |
| 100 day SMA | 803.66 | 803.85 | 804.04 |
| 150 day SMA | 861.61 | 863.44 | 866.06 |
| 200 day SMA | 887.77 | 888.37 | 889.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.