Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 835.18 and 850.58
| Daily Target 1 | 823.22 |
| Daily Target 2 | 831.73 |
| Daily Target 3 | 838.61666666667 |
| Daily Target 4 | 847.13 |
| Daily Target 5 | 854.02 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 840.25 (0.37%) | 839.70 | 830.10 - 845.50 | 0.8227 times | Thu 30 July 2026 | 837.15 (0.04%) | 857.00 | 835.00 - 857.00 | 0.8938 times | Wed 29 July 2026 | 836.80 (-1.14%) | 846.45 | 833.00 - 846.45 | 1.0748 times | Tue 28 July 2026 | 846.45 (-0.89%) | 854.95 | 832.50 - 856.95 | 0.8092 times | Mon 27 July 2026 | 854.05 (-0.2%) | 835.60 | 835.60 - 869.00 | 1.0024 times | Fri 24 July 2026 | 855.75 (0.09%) | 854.35 | 825.00 - 867.05 | 2.1424 times | Thu 23 July 2026 | 855.00 (1.06%) | 846.00 | 845.20 - 864.90 | 1.0282 times | Wed 22 July 2026 | 846.00 (-1.73%) | 855.05 | 841.00 - 872.00 | 1.1349 times | Tue 21 July 2026 | 860.90 (-0.05%) | 861.30 | 860.00 - 869.95 | 0.5164 times | Mon 20 July 2026 | 861.30 (-1.59%) | 864.75 | 856.50 - 867.00 | 0.5752 times | Fri 17 July 2026 | 875.25 (0.93%) | 866.30 | 863.55 - 886.00 | 2.5186 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 835.18 and 874.08
| Weekly Target 1 | 807.55 |
| Weekly Target 2 | 823.9 |
| Weekly Target 3 | 846.45 |
| Weekly Target 4 | 862.8 |
| Weekly Target 5 | 885.35 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.4014 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.4707 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.1927 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.5699 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.6885 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 1.9952 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.9429 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.5125 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.574 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.6522 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.2698 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 760.43 and 904.83
| Monthly Target 1 | 733.82 |
| Monthly Target 2 | 787.03 |
| Monthly Target 3 | 878.21666666667 |
| Monthly Target 4 | 931.43 |
| Monthly Target 5 | 1022.62 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.6986 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.1593 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 0.9851 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.0327 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.331 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.7916 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8158 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.7915 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.1068 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.2875 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 2.5966 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 842.94 |
| 12 day DMA | 853 |
| 20 day DMA | 870.56 |
| 35 day DMA | 882.08 |
| 50 day DMA | 872.15 |
| 100 day DMA | 833.77 |
| 150 day DMA | 835.87 |
| 200 day DMA | 850.57 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.84 | 844.14 | 847.63 |
| 12 day EMA | 853.81 | 856.27 | 859.74 |
| 20 day EMA | 863.65 | 866.11 | 869.16 |
| 35 day EMA | 867.93 | 869.56 | 871.47 |
| 50 day EMA | 873.03 | 874.37 | 875.89 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.94 | 846.04 | 849.61 |
| 12 day SMA | 853 | 854.87 | 856.83 |
| 20 day SMA | 870.56 | 875.1 | 880.73 |
| 35 day SMA | 882.08 | 881.52 | 880.82 |
| 50 day SMA | 872.15 | 873.55 | 874.68 |
| 100 day SMA | 833.77 | 832.84 | 832.17 |
| 150 day SMA | 835.87 | 835.95 | 836.03 |
| 200 day SMA | 850.57 | 850.99 | 851.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.