Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 822.85 and 867.75
| Daily Target 1 | 813.65 |
| Daily Target 2 | 832.05 |
| Daily Target 3 | 858.55 |
| Daily Target 4 | 876.95 |
| Daily Target 5 | 903.45 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.45 (-0.76%) | 865.00 | 840.15 - 885.05 | 0.6169 times | Thu 01 October 2026 | 856.95 (2.22%) | 816.65 | 810.30 - 870.00 | 2.0808 times | Tue 29 September 2026 | 838.35 (0.99%) | 816.05 | 813.50 - 838.45 | 2.515 times | Mon 28 September 2026 | 830.10 (-2.44%) | 855.00 | 829.00 - 855.00 | 0.3092 times | Fri 25 September 2026 | 850.90 (0.12%) | 849.70 | 846.00 - 856.95 | 0.73 times | Thu 24 September 2026 | 849.90 (2.39%) | 839.95 | 836.60 - 850.00 | 0.7126 times | Wed 23 September 2026 | 830.10 (-1.3%) | 838.00 | 828.55 - 844.80 | 0.783 times | Tue 22 September 2026 | 841.05 (0.58%) | 845.75 | 826.05 - 846.00 | 0.2831 times | Mon 21 September 2026 | 836.20 (-0.98%) | 855.00 | 822.00 - 879.95 | 1.4283 times | Fri 18 September 2026 | 844.50 (2.25%) | 834.75 | 825.00 - 850.00 | 0.541 times | Thu 17 September 2026 | 825.90 (-0.91%) | 825.00 | 819.50 - 840.75 | 0.5647 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 822.85 and 867.75
| Weekly Target 1 | 813.65 |
| Weekly Target 2 | 832.05 |
| Weekly Target 3 | 858.55 |
| Weekly Target 4 | 876.95 |
| Weekly Target 5 | 903.45 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.45 (-0.76%) | 865.00 | 840.15 - 885.05 | 0.0713 times | Thu 01 October 2026 | 856.95 (0.71%) | 855.00 | 810.30 - 870.00 | 0.5668 times | Fri 25 September 2026 | 850.90 (0.76%) | 855.00 | 822.00 - 879.95 | 0.455 times | Fri 18 September 2026 | 844.50 (-1.4%) | 858.75 | 819.50 - 861.95 | 0.245 times | Fri 11 September 2026 | 856.50 (-3.24%) | 890.00 | 823.05 - 895.00 | 0.4877 times | Fri 04 September 2026 | 885.20 (-0.81%) | 890.05 | 870.25 - 905.00 | 0.7471 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 1.3924 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 2.5309 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 1.2513 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 2.2526 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.6509 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 830.38 and 905.13
| Monthly Target 1 | 773.85 |
| Monthly Target 2 | 812.15 |
| Monthly Target 3 | 848.6 |
| Monthly Target 4 | 886.9 |
| Monthly Target 5 | 923.35 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.45 (1.44%) | 816.65 | 810.30 - 885.05 | 0.0475 times | Tue 29 September 2026 | 838.35 (-4.9%) | 880.00 | 813.50 - 904.00 | 0.2957 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.1812 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.869 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.4419 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.2253 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.2845 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.6555 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.9846 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 1.0146 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.9845 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 845.35 |
| 12 day DMA | 840.65 |
| 20 day DMA | 849.62 |
| 35 day DMA | 855.65 |
| 50 day DMA | 851.13 |
| 100 day DMA | 866.37 |
| 150 day DMA | 837.58 |
| 200 day DMA | 839.85 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.88 | 845.1 | 839.18 |
| 12 day EMA | 846.04 | 845.24 | 843.11 |
| 20 day EMA | 848.52 | 848.32 | 847.41 |
| 35 day EMA | 849.07 | 848.99 | 848.52 |
| 50 day EMA | 851.49 | 851.53 | 851.31 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.35 | 845.24 | 839.87 |
| 12 day SMA | 840.65 | 838.98 | 838.95 |
| 20 day SMA | 849.62 | 850.77 | 852.6 |
| 35 day SMA | 855.65 | 854.82 | 853.86 |
| 50 day SMA | 851.13 | 851.04 | 851.12 |
| 100 day SMA | 866.37 | 866.87 | 867.52 |
| 150 day SMA | 837.58 | 837.59 | 837.46 |
| 200 day SMA | 839.85 | 839.85 | 839.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.