Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 519.7 and 556.1
| Daily Target 1 | 511.7 |
| Daily Target 2 | 527.7 |
| Daily Target 3 | 548.1 |
| Daily Target 4 | 564.1 |
| Daily Target 5 | 584.5 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 543.70 (-2.04%) | 554.05 | 532.10 - 568.50 | 1.4124 times | Wed 10 December 2025 | 555.05 (-1.59%) | 564.00 | 551.55 - 564.00 | 0.6801 times | Tue 09 December 2025 | 564.00 (3.69%) | 564.40 | 541.15 - 564.65 | 1.0109 times | Mon 08 December 2025 | 543.95 (-3.64%) | 579.95 | 540.00 - 579.95 | 1.8523 times | Fri 05 December 2025 | 564.50 (-1.24%) | 570.10 | 560.00 - 579.00 | 0.8503 times | Thu 04 December 2025 | 571.60 (0.65%) | 578.50 | 567.80 - 589.50 | 0.7506 times | Wed 03 December 2025 | 567.90 (-0.93%) | 573.25 | 565.00 - 583.00 | 1.0766 times | Tue 02 December 2025 | 573.25 (-0.9%) | 585.00 | 570.00 - 585.00 | 1.3351 times | Mon 01 December 2025 | 578.45 (-0.39%) | 581.25 | 575.55 - 592.00 | 0.5222 times | Fri 28 November 2025 | 580.70 (0.28%) | 590.00 | 580.00 - 591.95 | 0.5094 times | Thu 27 November 2025 | 579.05 (-1.6%) | 589.05 | 571.00 - 616.55 | 1.776 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 513.98 and 561.83
| Weekly Target 1 | 504.07 |
| Weekly Target 2 | 523.88 |
| Weekly Target 3 | 551.91666666667 |
| Weekly Target 4 | 571.73 |
| Weekly Target 5 | 599.77 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 543.70 (-3.68%) | 579.95 | 532.10 - 579.95 | 0.6013 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5502 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.6395 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 0.9836 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 2.4032 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.4261 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.8849 times | Thu 23 October 2025 | 645.40 (6.06%) | 619.90 | 592.40 - 652.80 | 0.8884 times | Fri 17 October 2025 | 608.55 (1.04%) | 616.00 | 580.00 - 629.80 | 0.7291 times | Fri 10 October 2025 | 602.30 (-6.58%) | 657.00 | 587.90 - 669.00 | 0.8937 times | Fri 03 October 2025 | 644.70 (9.22%) | 590.50 | 513.15 - 667.90 | 3.9039 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 507.95 and 567.85
| Monthly Target 1 | 496.03 |
| Monthly Target 2 | 519.87 |
| Monthly Target 3 | 555.93333333333 |
| Monthly Target 4 | 579.77 |
| Monthly Target 5 | 615.83 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 543.70 (-6.37%) | 581.25 | 532.10 - 592.00 | 0.1819 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.7033 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0497 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7609 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.6006 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.915 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5288 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.6434 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5895 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0269 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.0929 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 554.24 |
| 12 day DMA | 567.55 |
| 20 day DMA | 587.71 |
| 35 day DMA | 588.83 |
| 50 day DMA | 592.68 |
| 100 day DMA | 618.13 |
| 150 day DMA | 645.4 |
| 200 day DMA | 603.84 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.75 | 560.28 | 562.89 |
| 12 day EMA | 566.59 | 570.75 | 573.6 |
| 20 day EMA | 574.91 | 578.19 | 580.62 |
| 35 day EMA | 584.8 | 587.22 | 589.11 |
| 50 day EMA | 589.82 | 591.7 | 593.2 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.24 | 559.82 | 562.39 |
| 12 day SMA | 567.55 | 571.89 | 574.95 |
| 20 day SMA | 587.71 | 588.59 | 589.23 |
| 35 day SMA | 588.83 | 590.68 | 592.01 |
| 50 day SMA | 592.68 | 593.84 | 594.89 |
| 100 day SMA | 618.13 | 620.39 | 622.52 |
| 150 day SMA | 645.4 | 645.05 | 644.54 |
| 200 day SMA | 603.84 | 603.71 | 603.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.