Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 48.9 and 51.7
| Daily Target 1 | 48.4 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 54 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.40 (-4.53%) | 53.00 | 50.20 - 53.00 | 0.9926 times | Mon 01 June 2026 | 52.79 (2.43%) | 49.00 | 49.00 - 54.11 | 1.2477 times | Fri 29 May 2026 | 51.54 (0.12%) | 49.05 | 49.05 - 53.39 | 0.8485 times | Wed 27 May 2026 | 51.48 (2%) | 48.10 | 48.10 - 52.95 | 1.7754 times | Tue 26 May 2026 | 50.47 (4.43%) | 50.60 | 48.50 - 50.70 | 0.9921 times | Mon 25 May 2026 | 48.33 (-3.34%) | 51.90 | 47.50 - 51.90 | 1.0509 times | Fri 22 May 2026 | 50.00 (-1.67%) | 53.00 | 49.20 - 53.00 | 0.7396 times | Thu 21 May 2026 | 50.85 (4.74%) | 46.50 | 46.50 - 50.95 | 1.0539 times | Wed 20 May 2026 | 48.55 (-2.35%) | 49.72 | 47.80 - 51.00 | 0.3987 times | Tue 19 May 2026 | 49.72 (-0.56%) | 51.80 | 49.60 - 51.80 | 0.9007 times | Mon 18 May 2026 | 50.00 (-1.96%) | 48.50 | 48.45 - 51.00 | 0.6678 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 49.7 and 54.81
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.40 (-2.21%) | 49.00 | 49.00 - 54.11 | 0.6024 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.2548 times | Fri 22 May 2026 | 50.00 (-1.96%) | 48.50 | 46.50 - 53.00 | 1.0111 times | Fri 15 May 2026 | 51.00 (-5.12%) | 53.00 | 50.00 - 55.00 | 1.0909 times | Fri 08 May 2026 | 53.75 (-0.02%) | 56.40 | 52.00 - 56.40 | 1.0136 times | Thu 30 April 2026 | 53.76 (-3.05%) | 55.45 | 52.40 - 57.00 | 0.7405 times | Fri 24 April 2026 | 55.45 (10.86%) | 49.03 | 47.65 - 57.25 | 1.9391 times | Fri 17 April 2026 | 50.02 (4.73%) | 47.76 | 45.00 - 50.03 | 1.0304 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.7316 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.5856 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.549 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 49.7 and 54.81
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.40 (-2.21%) | 49.00 | 49.00 - 54.11 | 0.1076 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.7807 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.8651 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4851 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.4342 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.1855 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.9594 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.9275 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.0349 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.22 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 1.0977 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 50.43 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.84 |
| 50 day DMA | 48.67 |
| 100 day DMA | 46.94 |
| 150 day DMA | 48.48 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.46 | 50.79 |
| 12 day EMA | 51.01 | 51.12 | 50.82 |
| 20 day EMA | 50.97 | 51.03 | 50.85 |
| 35 day EMA | 49.53 | 49.48 | 49.28 |
| 50 day EMA | 48.32 | 48.23 | 48.04 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 50.92 | 50.36 |
| 12 day SMA | 50.43 | 50.58 | 50.36 |
| 20 day SMA | 51.44 | 51.66 | 51.71 |
| 35 day SMA | 51.84 | 51.7 | 51.43 |
| 50 day SMA | 48.67 | 48.48 | 48.22 |
| 100 day SMA | 46.94 | 46.89 | 46.81 |
| 150 day SMA | 48.48 | 48.51 | 48.53 |
| 200 day SMA | 51.05 | 51.09 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.