Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 48.1 and 50.8
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 50.196666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 52.9 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.89 (0%) | 50.05 | 49.00 - 51.70 | 0.9175 times | Mon 08 December 2025 | 49.89 (-1.69%) | 48.80 | 48.80 - 53.00 | 1.4026 times | Fri 05 December 2025 | 50.75 (-1.48%) | 52.79 | 50.05 - 52.79 | 0.7601 times | Thu 04 December 2025 | 51.51 (2%) | 50.50 | 50.50 - 51.75 | 1.1856 times | Wed 03 December 2025 | 50.50 (-0.32%) | 50.00 | 50.00 - 50.94 | 1.2167 times | Tue 02 December 2025 | 50.66 (-1.63%) | 50.00 | 50.00 - 52.90 | 0.7774 times | Mon 01 December 2025 | 51.50 (-2.26%) | 52.69 | 50.20 - 52.80 | 0.7212 times | Fri 28 November 2025 | 52.69 (-0.85%) | 50.50 | 50.50 - 53.95 | 1.1968 times | Thu 27 November 2025 | 53.14 (3.45%) | 52.50 | 52.20 - 53.55 | 1.0438 times | Wed 26 November 2025 | 51.37 (0.57%) | 51.08 | 51.00 - 53.90 | 0.7783 times | Tue 25 November 2025 | 51.08 (-2.89%) | 48.00 | 48.00 - 52.80 | 0.8898 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 49.35 and 53.55
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 50.563333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.89 (-1.69%) | 48.80 | 48.80 - 53.00 | 0.3229 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.6487 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.7934 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.48 | 0.5212 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 2.2119 times | Fri 07 November 2025 | 53.92 (-4.4%) | 55.30 | 53.92 - 57.00 | 0.8582 times | Fri 31 October 2025 | 56.40 (-0.35%) | 57.12 | 55.00 - 59.60 | 1.0533 times | Thu 23 October 2025 | 56.60 (2.06%) | 55.78 | 54.75 - 56.75 | 0.6333 times | Fri 17 October 2025 | 55.46 (-4.03%) | 58.60 | 54.20 - 59.40 | 1.3925 times | Fri 10 October 2025 | 57.79 (0.78%) | 54.60 | 54.60 - 60.00 | 1.5646 times | Fri 03 October 2025 | 57.34 (0.42%) | 57.15 | 56.00 - 59.58 | 1.0438 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 47.25 and 51.45
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 50.563333333333 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.89 (-5.31%) | 52.69 | 48.80 - 53.00 | 0.1683 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7596 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8948 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.9194 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.949 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2697 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0411 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2901 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7542 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.9538 times | Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.8931 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.3 |
| 20 day DMA | 52.48 |
| 35 day DMA | 53.82 |
| 50 day DMA | 54.91 |
| 100 day DMA | 57.53 |
| 150 day DMA | 60.2 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.74 | 51.16 |
| 12 day EMA | 51.35 | 51.61 | 51.92 |
| 20 day EMA | 52.22 | 52.47 | 52.74 |
| 35 day EMA | 53.59 | 53.81 | 54.04 |
| 50 day EMA | 54.92 | 55.13 | 55.34 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.66 | 50.98 |
| 12 day SMA | 51.3 | 51.56 | 51.83 |
| 20 day SMA | 52.48 | 52.7 | 52.9 |
| 35 day SMA | 53.82 | 53.97 | 54.15 |
| 50 day SMA | 54.91 | 55.13 | 55.36 |
| 100 day SMA | 57.53 | 57.66 | 57.79 |
| 150 day SMA | 60.2 | 60.31 | 60.42 |
| 200 day SMA | 62.15 | 62.26 | 62.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.