Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 35.03 and 36.58
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.77 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (-1.61%) | 37.05 | 35.50 - 37.05 | 0.3348 times | Thu 29 October 2026 | 36.69 (-0.84%) | 37.18 | 35.50 - 37.18 | 0.5317 times | Wed 28 October 2026 | 37.00 (0.22%) | 36.10 | 35.00 - 37.00 | 0.943 times | Tue 27 October 2026 | 36.92 (4.74%) | 37.00 | 35.05 - 37.00 | 2.2133 times | Mon 26 October 2026 | 35.25 (-0.17%) | 39.99 | 35.00 - 39.99 | 0.9604 times | Fri 23 October 2026 | 35.31 (-5.06%) | 37.19 | 34.40 - 38.67 | 1.5016 times | Thu 22 October 2026 | 37.19 (-4.17%) | 38.81 | 37.00 - 38.81 | 0.8304 times | Wed 21 October 2026 | 38.81 (-1.65%) | 38.67 | 38.06 - 40.50 | 0.4175 times | Mon 19 October 2026 | 39.46 (0.13%) | 43.20 | 38.00 - 43.20 | 1.8848 times | Fri 16 October 2026 | 39.41 (1.78%) | 37.20 | 37.20 - 40.46 | 0.3826 times | Thu 15 October 2026 | 38.72 (-1.95%) | 44.00 | 38.23 - 44.00 | 0.732 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 33.06 and 38.05
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (2.24%) | 39.99 | 35.00 - 39.99 | 0.7264 times | Fri 23 October 2026 | 35.31 (-10.4%) | 43.20 | 34.40 - 43.20 | 0.6756 times | Fri 16 October 2026 | 39.41 (-6.12%) | 39.67 | 37.20 - 44.00 | 1.0006 times | Tue 06 October 2026 | 41.98 (0.38%) | 42.66 | 40.10 - 44.88 | 0.2797 times | Thu 01 October 2026 | 41.82 (-6.23%) | 44.60 | 41.30 - 48.00 | 0.4965 times | Fri 25 September 2026 | 44.60 (7.24%) | 41.59 | 40.20 - 46.00 | 1.127 times | Fri 18 September 2026 | 41.59 (8%) | 38.51 | 37.00 - 52.45 | 3.4382 times | Fri 11 September 2026 | 38.51 (-6.51%) | 41.74 | 37.65 - 41.74 | 0.8175 times | Fri 04 September 2026 | 41.19 (-7.98%) | 44.62 | 38.50 - 46.00 | 0.8701 times | Fri 28 August 2026 | 44.76 (-1.19%) | 45.30 | 40.10 - 46.00 | 0.5684 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.3642 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 28.95 and 41.55
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (-20.33%) | 47.00 | 34.40 - 47.00 | 0.8759 times | Tue 29 September 2026 | 45.31 (3.09%) | 46.00 | 37.00 - 52.45 | 1.9576 times | Mon 31 August 2026 | 43.95 (-4.68%) | 48.99 | 40.10 - 48.99 | 0.7286 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.7561 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.7696 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.8072 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.8945 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5016 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.483 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.2259 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.992 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.53 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.36 |
| 50 day DMA | 41.43 |
| 100 day DMA | 45.12 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.82 | 36.88 |
| 12 day EMA | 37.6 | 37.87 | 38.09 |
| 20 day EMA | 38.67 | 38.94 | 39.18 |
| 35 day EMA | 40.09 | 40.32 | 40.53 |
| 50 day EMA | 41.32 | 41.53 | 41.73 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.23 | 36.33 |
| 12 day SMA | 37.53 | 37.84 | 38.06 |
| 20 day SMA | 39.52 | 39.91 | 40.19 |
| 35 day SMA | 40.36 | 40.54 | 40.71 |
| 50 day SMA | 41.43 | 41.62 | 41.79 |
| 100 day SMA | 45.12 | 45.28 | 45.43 |
| 150 day SMA | 46.24 | 46.26 | 46.29 |
| 200 day SMA | 46 | 46.04 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.