Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 39.26 and 41
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.41 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 40.26 (-2.26%) | 41.74 | 40.00 - 41.74 | 0.7996 times | Fri 04 September 2026 | 41.19 (-3.54%) | 42.70 | 40.60 - 42.70 | 0.7846 times | Thu 03 September 2026 | 42.70 (0.61%) | 40.18 | 40.18 - 43.48 | 1.4422 times | Wed 02 September 2026 | 42.44 (-0.07%) | 42.10 | 40.23 - 42.90 | 0.9864 times | Tue 01 September 2026 | 42.47 (-3.37%) | 46.00 | 38.50 - 46.00 | 1.9213 times | Mon 31 August 2026 | 43.95 (-1.81%) | 44.62 | 43.00 - 46.00 | 0.7474 times | Fri 28 August 2026 | 44.76 (3.13%) | 45.90 | 43.08 - 46.00 | 1.0796 times | Thu 27 August 2026 | 43.40 (-0.23%) | 40.10 | 40.10 - 43.90 | 1.0241 times | Wed 26 August 2026 | 43.50 (2.38%) | 43.34 | 41.99 - 44.00 | 0.2806 times | Tue 25 August 2026 | 42.49 (-4.19%) | 44.35 | 40.80 - 44.35 | 0.9343 times | Mon 24 August 2026 | 44.35 (-2.1%) | 45.30 | 41.70 - 45.30 | 0.524 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 39.26 and 41
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 40.26 (-2.26%) | 41.74 | 40.00 - 41.74 | 0.2199 times | Fri 04 September 2026 | 41.19 (-7.98%) | 44.62 | 38.50 - 46.00 | 1.6178 times | Fri 28 August 2026 | 44.76 (-1.19%) | 45.30 | 40.10 - 46.00 | 1.0569 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.6773 times | Fri 14 August 2026 | 45.64 (-2.02%) | 47.74 | 43.60 - 47.74 | 1.5436 times | Fri 07 August 2026 | 46.58 (1.02%) | 48.99 | 45.40 - 48.99 | 0.9728 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 1.2313 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.8958 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 1.2397 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5449 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.1028 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 35.63 and 43.13
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 40.26 (-8.4%) | 46.00 | 38.50 - 46.00 | 0.3167 times | Mon 31 August 2026 | 43.95 (-4.68%) | 48.99 | 40.10 - 48.99 | 0.8647 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.8974 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.9135 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.9581 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 1.0617 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5954 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.7601 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.455 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.1774 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.1382 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.7 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.47 |
| 100 day DMA | 48.92 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.39 | 42.99 |
| 12 day EMA | 42.79 | 43.25 | 43.62 |
| 20 day EMA | 43.65 | 44.01 | 44.31 |
| 35 day EMA | 44.98 | 45.26 | 45.5 |
| 50 day EMA | 46.27 | 46.52 | 46.74 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.55 | 43.26 |
| 12 day SMA | 43.07 | 43.39 | 43.59 |
| 20 day SMA | 43.7 | 43.95 | 44.22 |
| 35 day SMA | 45.42 | 45.71 | 45.94 |
| 50 day SMA | 46.47 | 46.63 | 46.8 |
| 100 day SMA | 48.92 | 48.99 | 49.05 |
| 150 day SMA | 47.75 | 47.76 | 47.74 |
| 200 day SMA | 47.51 | 47.57 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.