Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 45.12 and 47.38
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 49.01 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.00 (-1.59%) | 47.76 | 45.50 - 47.76 | 0.8565 times | Fri 10 April 2026 | 47.76 (4.99%) | 45.59 | 45.33 - 47.76 | 1.4661 times | Thu 09 April 2026 | 45.49 (4.57%) | 44.58 | 43.50 - 45.60 | 1.1651 times | Wed 08 April 2026 | 43.50 (3.45%) | 43.05 | 42.00 - 43.91 | 0.881 times | Tue 07 April 2026 | 42.05 (4.86%) | 42.05 | 40.80 - 42.05 | 0.6722 times | Mon 06 April 2026 | 40.10 (-0.07%) | 38.15 | 38.15 - 42.10 | 0.3974 times | Thu 02 April 2026 | 40.13 (4.1%) | 40.00 | 36.75 - 40.45 | 1.6792 times | Wed 01 April 2026 | 38.55 (1.18%) | 40.00 | 38.00 - 40.00 | 0.8362 times | Mon 30 March 2026 | 38.10 (-4.99%) | 40.30 | 38.10 - 41.30 | 1.1524 times | Fri 27 March 2026 | 40.10 (-4.66%) | 42.90 | 40.06 - 42.90 | 0.8937 times | Wed 25 March 2026 | 42.06 (1.89%) | 42.60 | 39.40 - 42.60 | 1.1787 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 45.12 and 47.38
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.00 (-1.59%) | 47.76 | 45.50 - 47.76 | 0.1879 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 1.0054 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.8048 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.7545 times | Fri 20 March 2026 | 41.99 (5.53%) | 39.10 | 39.10 - 42.90 | 0.6753 times | Fri 13 March 2026 | 39.79 (-9.57%) | 44.00 | 39.05 - 44.00 | 1.458 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.5916 times | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.92 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 1.7803 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 1.822 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 6.5121 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 41.88 and 52.89
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.00 (23.36%) | 40.00 | 36.75 - 47.76 | 0.2055 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4394 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.2991 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.0739 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.869 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.8401 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.9374 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.011 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9943 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.3302 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0907 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.76 |
| 35 day DMA | 43.54 |
| 50 day DMA | 45.41 |
| 100 day DMA | 46.09 |
| 150 day DMA | 50 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44.51 | 42.88 |
| 12 day EMA | 43.43 | 42.78 | 41.88 |
| 20 day EMA | 43.06 | 42.65 | 42.11 |
| 35 day EMA | 43.61 | 43.41 | 43.15 |
| 50 day EMA | 44.83 | 44.74 | 44.62 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 43.78 | 42.25 |
| 12 day SMA | 42.18 | 41.59 | 41.1 |
| 20 day SMA | 41.76 | 41.51 | 41.22 |
| 35 day SMA | 43.54 | 43.57 | 43.62 |
| 50 day SMA | 45.41 | 45.31 | 45.11 |
| 100 day SMA | 46.09 | 46.16 | 46.24 |
| 150 day SMA | 50 | 50.07 | 50.13 |
| 200 day SMA | 52.8 | 52.89 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.